تاريخ سعر الذهب خلال 30 سنة بـHUF لكل أونصة
سعر الذهب بـHUF لكل أونصة خلال 30 سنة: من 123,263 HUF (15/10/1996) إلى 1,340,433 HUF (19/10/2026)، بتغير +987.45%. الأعلى 1,656,527 HUF (15/03/2026)، الأدنى 61,194 HUF (15/08/1999).
ملخص
| البداية (15/10/1996) | 123,263 HUF |
|---|---|
| الأحدث (19/10/2026) | 1,340,433 HUF |
| الأعلى (15/03/2026) | 1,656,527 HUF |
| الأدنى (15/08/1999) | 61,194.27 HUF |
| المتوسط | 357,753 HUF |
| التغير | +1,217,170 HUF (+987.45%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 1,576,903 HUF | 1,656,527 HUF | 1,276,687 HUF | 1,340,433 HUF |
| 2025 | 1,080,396 HUF | 1,412,059 HUF | 1,080,396 HUF | 1,412,059 HUF |
| 2024 | 705,595 HUF | 1,029,436 HUF | 705,595 HUF | 1,029,436 HUF |
| 2023 | 696,718 HUF | 720,838 HUF | 651,224 HUF | 708,026 HUF |
| 2022 | 564,939 HUF | 716,219 HUF | 564,939 HUF | 687,987 HUF |
| 2021 | 554,406 HUF | 586,637 HUF | 523,696 HUF | 586,637 HUF |
| 2020 | 466,458 HUF | 592,154 HUF | 466,458 HUF | 543,818 HUF |
| 2019 | 365,068 HUF | 451,457 HUF | 361,665 HUF | 435,270 HUF |
| 2018 | 334,893 HUF | 358,800 HUF | 331,690 HUF | 358,800 HUF |
| 2017 | 343,809 HUF | 372,536 HUF | 332,159 HUF | 335,567 HUF |
| 2016 | 316,246 HUF | 378,398 HUF | 316,246 HUF | 347,771 HUF |
| 2015 | 344,475 HUF | 344,475 HUF | 309,877 HUF | 309,877 HUF |
| 2014 | 274,625 HUF | 302,684 HUF | 274,625 HUF | 297,992 HUF |
| 2013 | 369,763 HUF | 371,424 HUF | 269,219 HUF | 269,219 HUF |
| 2012 | 401,112 HUF | 401,112 HUF | 361,593 HUF | 365,527 HUF |
| 2011 | 281,806 HUF | 404,509 HUF | 273,837 HUF | 380,742 HUF |
| 2010 | 207,512 HUF | 285,934 HUF | 207,512 HUF | 285,934 HUF |
| 2009 | 184,762 HUF | 219,314 HUF | 178,725 HUF | 216,286 HUF |
| 2008 | 151,674 HUF | 165,619 HUF | 136,396 HUF | 161,111 HUF |
| 2007 | 122,925 HUF | 140,083 HUF | 118,556 HUF | 140,027 HUF |
| 2006 | 114,444 HUF | 141,382 HUF | 114,444 HUF | 121,792 HUF |
| 2005 | 79,991.84 HUF | 107,396 HUF | 79,378.60 HUF | 107,396 HUF |
| 2004 | 87,569.28 HUF | 87,569.28 HUF | 80,491.52 HUF | 81,164.46 HUF |
| 2003 | 79,671.69 HUF | 87,838.74 HUF | 74,554.40 HUF | 87,838.74 HUF |
| 2002 | 77,070.60 HUF | 84,714.06 HUF | 75,478.59 HUF | 76,552.56 HUF |
| 2001 | 74,518.00 HUF | 80,114.88 HUF | 74,518.00 HUF | 75,422.52 HUF |
| 2000 | 70,829.60 HUF | 83,274.08 HUF | 70,829.60 HUF | 79,809.50 HUF |
| 1999 | 62,540.17 HUF | 73,977.57 HUF | 61,194.27 HUF | 71,604.66 HUF |
| 1998 | 93,499.04 HUF | 99,646.03 HUF | 91,881.41 HUF | 94,469.62 HUF |
| 1997 | 114,852 HUF | 114,852 HUF | 93,499.04 HUF | 93,499.04 HUF |
| 1996 | 123,263 HUF | 123,263 HUF | 119,381 HUF | 119,381 HUF |