تاريخ سعر الذهب خلال 30 سنة بـHUF لكل غرام
سعر الذهب بـHUF لكل غرام خلال 30 سنة: من 3,958.29 HUF (15/10/1996) إلى 43,404.08 HUF (19/10/2026)، بتغير +996.54%. الأعلى 53,258.59 HUF (15/03/2026)، الأدنى 1,967.44 HUF (15/08/1999).
ملخص
| البداية (15/10/1996) | 3,958.29 HUF |
|---|---|
| الأحدث (19/10/2026) | 43,404.08 HUF |
| الأعلى (15/03/2026) | 53,258.59 HUF |
| الأدنى (15/08/1999) | 1,967.44 HUF |
| المتوسط | 11,415.78 HUF |
| التغير | +39,445.79 HUF (+996.54%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 50,698.60 HUF | 53,258.59 HUF | 41,046.44 HUF | 43,404.08 HUF |
| 2025 | 34,735.53 HUF | 45,398.76 HUF | 34,735.53 HUF | 45,398.76 HUF |
| 2024 | 22,685.39 HUF | 33,097.15 HUF | 22,685.39 HUF | 33,097.15 HUF |
| 2023 | 22,400.00 HUF | 23,175.46 HUF | 20,937.35 HUF | 22,763.57 HUF |
| 2022 | 18,163.22 HUF | 23,026.97 HUF | 18,163.22 HUF | 22,119.29 HUF |
| 2021 | 17,824.56 HUF | 18,860.81 HUF | 16,837.22 HUF | 18,860.81 HUF |
| 2020 | 14,996.97 HUF | 19,038.19 HUF | 14,996.97 HUF | 17,484.16 HUF |
| 2019 | 11,737.19 HUF | 14,514.67 HUF | 11,627.80 HUF | 13,994.25 HUF |
| 2018 | 10,767.06 HUF | 11,535.69 HUF | 10,664.09 HUF | 11,535.69 HUF |
| 2017 | 11,053.70 HUF | 11,977.31 HUF | 10,679.17 HUF | 10,788.72 HUF |
| 2016 | 10,167.54 HUF | 12,165.77 HUF | 10,167.54 HUF | 11,181.10 HUF |
| 2015 | 11,075.14 HUF | 11,075.14 HUF | 9,962.78 HUF | 9,962.78 HUF |
| 2014 | 8,829.41 HUF | 9,731.52 HUF | 8,829.41 HUF | 9,580.67 HUF |
| 2013 | 11,888.15 HUF | 11,941.56 HUF | 8,655.59 HUF | 8,655.59 HUF |
| 2012 | 12,896.04 HUF | 12,896.04 HUF | 11,625.48 HUF | 11,751.97 HUF |
| 2011 | 9,060.26 HUF | 13,005.26 HUF | 8,804.06 HUF | 12,241.15 HUF |
| 2010 | 6,671.67 HUF | 9,192.99 HUF | 6,671.67 HUF | 9,192.99 HUF |
| 2009 | 5,940.25 HUF | 7,051.09 HUF | 5,746.15 HUF | 6,953.74 HUF |
| 2008 | 4,876.43 HUF | 5,324.77 HUF | 4,385.24 HUF | 5,179.84 HUF |
| 2007 | 3,952.13 HUF | 4,503.77 HUF | 3,811.67 HUF | 4,501.98 HUF |
| 2006 | 3,679.46 HUF | 4,545.54 HUF | 3,679.46 HUF | 3,915.69 HUF |
| 2005 | 2,571.80 HUF | 3,452.86 HUF | 2,552.08 HUF | 3,452.86 HUF |
| 2004 | 2,815.42 HUF | 2,815.42 HUF | 2,587.86 HUF | 2,609.50 HUF |
| 2003 | 2,561.50 HUF | 2,824.08 HUF | 2,396.98 HUF | 2,824.08 HUF |
| 2002 | 2,477.88 HUF | 2,723.62 HUF | 2,426.69 HUF | 2,461.22 HUF |
| 2001 | 2,395.81 HUF | 2,575.75 HUF | 2,395.81 HUF | 2,424.89 HUF |
| 2000 | 2,277.22 HUF | 2,677.32 HUF | 2,277.22 HUF | 2,565.94 HUF |
| 1999 | 2,010.71 HUF | 2,378.43 HUF | 1,967.44 HUF | 2,302.14 HUF |
| 1998 | 3,002.48 HUF | 3,199.88 HUF | 2,950.54 HUF | 3,033.65 HUF |
| 1997 | 3,688.17 HUF | 3,688.17 HUF | 3,002.48 HUF | 3,002.48 HUF |
| 1996 | 3,958.29 HUF | 3,958.29 HUF | 3,833.62 HUF | 3,833.62 HUF |