تاريخ سعر الذهب خلال سنتان بـHUF لكل غرام
سعر الذهب بـHUF لكل غرام خلال سنتان: من 31,766.99 HUF (15/10/2024) إلى 43,282.53 HUF (18/10/2026)، بتغير +36.25%. الأعلى 53,258.59 HUF (15/03/2026)، الأدنى 31,766.99 HUF (15/10/2024).
ملخص
| البداية (15/10/2024) | 31,766.99 HUF |
|---|---|
| الأحدث (18/10/2026) | 43,282.53 HUF |
| الأعلى (15/03/2026) | 53,258.59 HUF |
| الأدنى (15/10/2024) | 31,766.99 HUF |
| المتوسط | 41,225.72 HUF |
| التغير | +11,515.53 HUF (+36.25%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 16/10/2026 | 43,453.62 HUF | 43,453.62 HUF | 43,272.93 HUF | 43,282.53 HUF |
| 15/09/2026 | 44,047.49 HUF | 44,047.49 HUF | 44,047.49 HUF | 44,047.49 HUF |
| 15/08/2026 | 44,453.94 HUF | 44,453.94 HUF | 44,453.94 HUF | 44,453.94 HUF |
| 15/07/2026 | 41,291.15 HUF | 41,291.15 HUF | 41,291.15 HUF | 41,291.15 HUF |
| 15/06/2026 | 41,046.44 HUF | 41,046.44 HUF | 41,046.44 HUF | 41,046.44 HUF |
| 15/05/2026 | 45,630.39 HUF | 45,630.39 HUF | 45,630.39 HUF | 45,630.39 HUF |
| 15/04/2026 | 47,014.99 HUF | 47,014.99 HUF | 47,014.99 HUF | 47,014.99 HUF |
| 15/03/2026 | 53,258.59 HUF | 53,258.59 HUF | 53,258.59 HUF | 53,258.59 HUF |
| 15/02/2026 | 51,579.17 HUF | 51,579.17 HUF | 51,579.17 HUF | 51,579.17 HUF |
| 15/01/2026 | 50,698.60 HUF | 50,698.60 HUF | 50,698.60 HUF | 50,698.60 HUF |
| 15/12/2025 | 45,398.76 HUF | 45,398.76 HUF | 45,398.76 HUF | 45,398.76 HUF |
| 15/11/2025 | 43,419.85 HUF | 43,419.85 HUF | 43,419.85 HUF | 43,419.85 HUF |
| 15/10/2025 | 43,873.69 HUF | 43,873.69 HUF | 43,873.69 HUF | 43,873.69 HUF |
| 15/09/2025 | 39,081.65 HUF | 39,081.65 HUF | 39,081.65 HUF | 39,081.65 HUF |
| 15/08/2025 | 36,593.40 HUF | 36,593.40 HUF | 36,593.40 HUF | 36,593.40 HUF |
| 15/07/2025 | 36,866.90 HUF | 36,866.90 HUF | 36,866.90 HUF | 36,866.90 HUF |
| 15/06/2025 | 37,777.94 HUF | 37,777.94 HUF | 37,777.94 HUF | 37,777.94 HUF |
| 15/05/2025 | 38,367.34 HUF | 38,367.34 HUF | 38,367.34 HUF | 38,367.34 HUF |
| 15/04/2025 | 37,252.20 HUF | 37,252.20 HUF | 37,252.20 HUF | 37,252.20 HUF |
| 15/03/2025 | 35,184.92 HUF | 35,184.92 HUF | 35,184.92 HUF | 35,184.92 HUF |
| 15/02/2025 | 35,794.40 HUF | 35,794.40 HUF | 35,794.40 HUF | 35,794.40 HUF |
| 15/01/2025 | 34,735.53 HUF | 34,735.53 HUF | 34,735.53 HUF | 34,735.53 HUF |
| 15/12/2024 | 33,097.15 HUF | 33,097.15 HUF | 33,097.15 HUF | 33,097.15 HUF |
| 15/11/2024 | 32,797.13 HUF | 32,797.13 HUF | 32,797.13 HUF | 32,797.13 HUF |
| 15/10/2024 | 31,766.99 HUF | 31,766.99 HUF | 31,766.99 HUF | 31,766.99 HUF |