2년 금 시세 추이 (HUF, 그램당)
2년 동안 HUF 기준 그램당 금 시세: HUF 31,766.99(2024. 10. 15.)에서 HUF 43,282.53(2026. 10. 18.)로 +36.25% 변동. 최고 HUF 53,258.59(2026. 3. 15.), 최저 HUF 31,766.99(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | HUF 31,766.99 |
|---|---|
| 최신 (2026. 10. 18.) | HUF 43,282.53 |
| 고가 (2026. 3. 15.) | HUF 53,258.59 |
| 저가 (2024. 10. 15.) | HUF 31,766.99 |
| 평균 | HUF 41,225.72 |
| 변동 | +HUF 11,515.53 (+36.25%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 16. | HUF 43,453.62 | HUF 43,453.62 | HUF 43,272.93 | HUF 43,282.53 |
| 2026. 9. 15. | HUF 44,047.49 | HUF 44,047.49 | HUF 44,047.49 | HUF 44,047.49 |
| 2026. 8. 15. | HUF 44,453.94 | HUF 44,453.94 | HUF 44,453.94 | HUF 44,453.94 |
| 2026. 7. 15. | HUF 41,291.15 | HUF 41,291.15 | HUF 41,291.15 | HUF 41,291.15 |
| 2026. 6. 15. | HUF 41,046.44 | HUF 41,046.44 | HUF 41,046.44 | HUF 41,046.44 |
| 2026. 5. 15. | HUF 45,630.39 | HUF 45,630.39 | HUF 45,630.39 | HUF 45,630.39 |
| 2026. 4. 15. | HUF 47,014.99 | HUF 47,014.99 | HUF 47,014.99 | HUF 47,014.99 |
| 2026. 3. 15. | HUF 53,258.59 | HUF 53,258.59 | HUF 53,258.59 | HUF 53,258.59 |
| 2026. 2. 15. | HUF 51,579.17 | HUF 51,579.17 | HUF 51,579.17 | HUF 51,579.17 |
| 2026. 1. 15. | HUF 50,698.60 | HUF 50,698.60 | HUF 50,698.60 | HUF 50,698.60 |
| 2025. 12. 15. | HUF 45,398.76 | HUF 45,398.76 | HUF 45,398.76 | HUF 45,398.76 |
| 2025. 11. 15. | HUF 43,419.85 | HUF 43,419.85 | HUF 43,419.85 | HUF 43,419.85 |
| 2025. 10. 15. | HUF 43,873.69 | HUF 43,873.69 | HUF 43,873.69 | HUF 43,873.69 |
| 2025. 9. 15. | HUF 39,081.65 | HUF 39,081.65 | HUF 39,081.65 | HUF 39,081.65 |
| 2025. 8. 15. | HUF 36,593.40 | HUF 36,593.40 | HUF 36,593.40 | HUF 36,593.40 |
| 2025. 7. 15. | HUF 36,866.90 | HUF 36,866.90 | HUF 36,866.90 | HUF 36,866.90 |
| 2025. 6. 15. | HUF 37,777.94 | HUF 37,777.94 | HUF 37,777.94 | HUF 37,777.94 |
| 2025. 5. 15. | HUF 38,367.34 | HUF 38,367.34 | HUF 38,367.34 | HUF 38,367.34 |
| 2025. 4. 15. | HUF 37,252.20 | HUF 37,252.20 | HUF 37,252.20 | HUF 37,252.20 |
| 2025. 3. 15. | HUF 35,184.92 | HUF 35,184.92 | HUF 35,184.92 | HUF 35,184.92 |
| 2025. 2. 15. | HUF 35,794.40 | HUF 35,794.40 | HUF 35,794.40 | HUF 35,794.40 |
| 2025. 1. 15. | HUF 34,735.53 | HUF 34,735.53 | HUF 34,735.53 | HUF 34,735.53 |
| 2024. 12. 15. | HUF 33,097.15 | HUF 33,097.15 | HUF 33,097.15 | HUF 33,097.15 |
| 2024. 11. 15. | HUF 32,797.13 | HUF 32,797.13 | HUF 32,797.13 | HUF 32,797.13 |
| 2024. 10. 15. | HUF 31,766.99 | HUF 31,766.99 | HUF 31,766.99 | HUF 31,766.99 |