Sejarah harga Emas 2 tahun dalam HUF setiap gram
Harga Emas dalam HUF setiap gram sepanjang 2 tahun: dari HUF 31,766.99 (15 Okt 2024) ke HUF 43,282.53 (18 Okt 2026), berubah +36.25%. Tertinggi HUF 53,258.59 (15 Mac 2026), terendah HUF 31,766.99 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | HUF 31,766.99 |
|---|---|
| Terkini (18 Okt 2026) | HUF 43,282.53 |
| Tertinggi (15 Mac 2026) | HUF 53,258.59 |
| Terendah (15 Okt 2024) | HUF 31,766.99 |
| Purata | HUF 41,225.72 |
| Perubahan | +HUF 11,515.53 (+36.25%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 16 Okt 2026 | HUF 43,453.62 | HUF 43,453.62 | HUF 43,272.93 | HUF 43,282.53 |
| 15 Sep 2026 | HUF 44,047.49 | HUF 44,047.49 | HUF 44,047.49 | HUF 44,047.49 |
| 15 Ogo 2026 | HUF 44,453.94 | HUF 44,453.94 | HUF 44,453.94 | HUF 44,453.94 |
| 15 Jul 2026 | HUF 41,291.15 | HUF 41,291.15 | HUF 41,291.15 | HUF 41,291.15 |
| 15 Jun 2026 | HUF 41,046.44 | HUF 41,046.44 | HUF 41,046.44 | HUF 41,046.44 |
| 15 Mei 2026 | HUF 45,630.39 | HUF 45,630.39 | HUF 45,630.39 | HUF 45,630.39 |
| 15 Apr 2026 | HUF 47,014.99 | HUF 47,014.99 | HUF 47,014.99 | HUF 47,014.99 |
| 15 Mac 2026 | HUF 53,258.59 | HUF 53,258.59 | HUF 53,258.59 | HUF 53,258.59 |
| 15 Feb 2026 | HUF 51,579.17 | HUF 51,579.17 | HUF 51,579.17 | HUF 51,579.17 |
| 15 Jan 2026 | HUF 50,698.60 | HUF 50,698.60 | HUF 50,698.60 | HUF 50,698.60 |
| 15 Dis 2025 | HUF 45,398.76 | HUF 45,398.76 | HUF 45,398.76 | HUF 45,398.76 |
| 15 Nov 2025 | HUF 43,419.85 | HUF 43,419.85 | HUF 43,419.85 | HUF 43,419.85 |
| 15 Okt 2025 | HUF 43,873.69 | HUF 43,873.69 | HUF 43,873.69 | HUF 43,873.69 |
| 15 Sep 2025 | HUF 39,081.65 | HUF 39,081.65 | HUF 39,081.65 | HUF 39,081.65 |
| 15 Ogo 2025 | HUF 36,593.40 | HUF 36,593.40 | HUF 36,593.40 | HUF 36,593.40 |
| 15 Jul 2025 | HUF 36,866.90 | HUF 36,866.90 | HUF 36,866.90 | HUF 36,866.90 |
| 15 Jun 2025 | HUF 37,777.94 | HUF 37,777.94 | HUF 37,777.94 | HUF 37,777.94 |
| 15 Mei 2025 | HUF 38,367.34 | HUF 38,367.34 | HUF 38,367.34 | HUF 38,367.34 |
| 15 Apr 2025 | HUF 37,252.20 | HUF 37,252.20 | HUF 37,252.20 | HUF 37,252.20 |
| 15 Mac 2025 | HUF 35,184.92 | HUF 35,184.92 | HUF 35,184.92 | HUF 35,184.92 |
| 15 Feb 2025 | HUF 35,794.40 | HUF 35,794.40 | HUF 35,794.40 | HUF 35,794.40 |
| 15 Jan 2025 | HUF 34,735.53 | HUF 34,735.53 | HUF 34,735.53 | HUF 34,735.53 |
| 15 Dis 2024 | HUF 33,097.15 | HUF 33,097.15 | HUF 33,097.15 | HUF 33,097.15 |
| 15 Nov 2024 | HUF 32,797.13 | HUF 32,797.13 | HUF 32,797.13 | HUF 32,797.13 |
| 15 Okt 2024 | HUF 31,766.99 | HUF 31,766.99 | HUF 31,766.99 | HUF 31,766.99 |