Sejarah harga Emas Semua data dalam HUF setiap gram
Harga Emas dalam HUF setiap gram sepanjang Semua data: dari HUF 363.62 (15 Jan 1970) ke HUF 43,282.53 (18 Okt 2026), berubah +11,803.14%. Tertinggi HUF 53,258.59 (15 Mac 2026), terendah HUF 363.62 (15 Jan 1970).
Ringkasan
| Mula (15 Jan 1970) | HUF 363.62 |
|---|---|
| Terkini (18 Okt 2026) | HUF 43,282.53 |
| Tertinggi (15 Mac 2026) | HUF 53,258.59 |
| Terendah (15 Jan 1970) | HUF 363.62 |
| Purata | HUF 7,524.06 |
| Perubahan | +HUF 42,918.90 (+11,803.14%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | HUF 50,698.60 | HUF 53,258.59 | HUF 41,046.44 | HUF 43,282.53 |
| 2025 | HUF 34,735.53 | HUF 45,398.76 | HUF 34,735.53 | HUF 45,398.76 |
| 2024 | HUF 22,685.39 | HUF 33,097.15 | HUF 22,685.39 | HUF 33,097.15 |
| 2023 | HUF 22,400.00 | HUF 23,175.46 | HUF 20,937.35 | HUF 22,763.57 |
| 2022 | HUF 18,163.22 | HUF 23,026.97 | HUF 18,163.22 | HUF 22,119.29 |
| 2021 | HUF 17,824.56 | HUF 18,860.81 | HUF 16,837.22 | HUF 18,860.81 |
| 2020 | HUF 14,996.97 | HUF 19,038.19 | HUF 14,996.97 | HUF 17,484.16 |
| 2019 | HUF 11,737.19 | HUF 14,514.67 | HUF 11,627.80 | HUF 13,994.25 |
| 2018 | HUF 10,767.06 | HUF 11,535.69 | HUF 10,664.09 | HUF 11,535.69 |
| 2017 | HUF 11,053.70 | HUF 11,977.31 | HUF 10,679.17 | HUF 10,788.72 |
| 2016 | HUF 10,167.54 | HUF 12,165.77 | HUF 10,167.54 | HUF 11,181.10 |
| 2015 | HUF 11,075.14 | HUF 11,075.14 | HUF 9,962.78 | HUF 9,962.78 |
| 2014 | HUF 8,829.41 | HUF 9,731.52 | HUF 8,829.41 | HUF 9,580.67 |
| 2013 | HUF 11,888.15 | HUF 11,941.56 | HUF 8,655.59 | HUF 8,655.59 |
| 2012 | HUF 12,896.04 | HUF 12,896.04 | HUF 11,625.48 | HUF 11,751.97 |
| 2011 | HUF 9,060.26 | HUF 13,005.26 | HUF 8,804.06 | HUF 12,241.15 |
| 2010 | HUF 6,671.67 | HUF 9,192.99 | HUF 6,671.67 | HUF 9,192.99 |
| 2009 | HUF 5,940.25 | HUF 7,051.09 | HUF 5,746.15 | HUF 6,953.74 |
| 2008 | HUF 4,876.43 | HUF 5,324.77 | HUF 4,385.24 | HUF 5,179.84 |
| 2007 | HUF 3,952.13 | HUF 4,503.77 | HUF 3,811.67 | HUF 4,501.98 |
| 2006 | HUF 3,679.46 | HUF 4,545.54 | HUF 3,679.46 | HUF 3,915.69 |
| 2005 | HUF 2,571.80 | HUF 3,452.86 | HUF 2,552.08 | HUF 3,452.86 |
| 2004 | HUF 2,815.42 | HUF 2,815.42 | HUF 2,587.86 | HUF 2,609.50 |
| 2003 | HUF 2,561.50 | HUF 2,824.08 | HUF 2,396.98 | HUF 2,824.08 |
| 2002 | HUF 2,477.88 | HUF 2,723.62 | HUF 2,426.69 | HUF 2,461.22 |
| 2001 | HUF 2,395.81 | HUF 2,575.75 | HUF 2,395.81 | HUF 2,424.89 |
| 2000 | HUF 2,277.22 | HUF 2,677.32 | HUF 2,277.22 | HUF 2,565.94 |
| 1999 | HUF 2,010.71 | HUF 2,378.43 | HUF 1,967.44 | HUF 2,302.14 |
| 1998 | HUF 3,002.48 | HUF 3,199.88 | HUF 2,950.54 | HUF 3,033.65 |
| 1997 | HUF 3,688.17 | HUF 3,688.17 | HUF 3,002.48 | HUF 3,002.48 |
| 1996 | HUF 4,145.30 | HUF 4,207.63 | HUF 3,833.62 | HUF 3,833.62 |
| 1995 | HUF 3,937.51 | HUF 4,062.18 | HUF 3,916.74 | HUF 4,020.63 |
| 1994 | HUF 4,020.63 | HUF 4,072.57 | HUF 3,916.74 | HUF 3,937.51 |
| 1993 | HUF 3,418.05 | HUF 4,072.57 | HUF 3,418.05 | HUF 3,979.07 |
| 1992 | HUF 3,677.78 | HUF 3,677.78 | HUF 3,480.39 | HUF 3,480.39 |
| 1991 | HUF 3,989.46 | HUF 3,989.46 | HUF 3,625.84 | HUF 3,760.90 |
| 1990 | HUF 4,259.58 | HUF 4,332.30 | HUF 3,657.01 | HUF 3,916.74 |
| 1989 | HUF 4,197.24 | HUF 4,253.24 | HUF 3,760.90 | HUF 4,253.24 |
| 1988 | HUF 4,955.66 | HUF 4,955.66 | HUF 4,228.41 | HUF 4,353.08 |
| 1987 | HUF 4,238.80 | HUF 5,049.16 | HUF 4,166.08 | HUF 5,049.16 |
| 1986 | HUF 3,605.06 | HUF 4,405.03 | HUF 3,521.95 | HUF 4,062.18 |
| 1985 | HUF 3,147.93 | HUF 3,428.44 | HUF 3,106.38 | HUF 3,345.33 |
| 1984 | HUF 3,854.40 | HUF 4,093.35 | HUF 3,324.55 | HUF 3,324.55 |
| 1983 | HUF 4,997.21 | HUF 5,101.11 | HUF 3,968.68 | HUF 4,031.02 |
| 1982 | HUF 3,989.46 | HUF 4,623.20 | HUF 3,272.60 | HUF 4,623.20 |
| 1981 | HUF 5,786.80 | HUF 5,786.80 | HUF 4,249.19 | HUF 4,259.58 |
| 1980 | HUF 7,012.72 | HUF 7,012.72 | HUF 5,340.06 | HUF 5,589.40 |
| 1979 | HUF 2,358.35 | HUF 4,727.09 | HUF 2,358.35 | HUF 4,727.09 |
| 1978 | HUF 1,797.33 | HUF 2,358.35 | HUF 1,797.33 | HUF 2,160.96 |
| 1977 | HUF 1,371.38 | HUF 1,683.05 | HUF 1,371.38 | HUF 1,662.28 |
| 1976 | HUF 1,360.99 | HUF 1,392.16 | HUF 1,142.81 | HUF 1,392.16 |
| 1975 | HUF 1,828.50 | HUF 1,870.06 | HUF 1,444.10 | HUF 1,444.10 |
| 1974 | HUF 1,340.21 | HUF 1,911.62 | HUF 1,340.21 | HUF 1,911.62 |
| 1973 | HUF 675.30 | HUF 1,246.71 | HUF 675.30 | HUF 1,111.65 |
| 1972 | HUF 477.90 | HUF 696.08 | HUF 477.90 | HUF 664.91 |
| 1971 | HUF 394.79 | HUF 446.74 | HUF 394.79 | HUF 446.74 |
| 1970 | HUF 363.62 | HUF 394.79 | HUF 363.62 | HUF 384.40 |