GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.100-0,06%

Riwayat harga Emas Semua data dalam HUF per gram

Harga Emas dalam HUF per gram selama Semua data: dari HUF 363,62 (15 Jan 1970) ke HUF 43.282,53 (18 Okt 2026), berubah +11.803,14%. Tertinggi HUF 53.258,59 (15 Mar 2026), terendah HUF 363,62 (15 Jan 1970).

Riwayat harga Emas Semua data dalam HUF per gram

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)HUF 363,62
Terakhir (18 Okt 2026)HUF 43.282,53
Tertinggi (15 Mar 2026)HUF 53.258,59
Terendah (15 Jan 1970)HUF 363,62
Rata-rataHUF 7.524,06
Perubahan+HUF 42.918,90 (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 HUF 50.698,60HUF 53.258,59HUF 41.046,44HUF 43.282,53
2025 HUF 34.735,53HUF 45.398,76HUF 34.735,53HUF 45.398,76
2024 HUF 22.685,39HUF 33.097,15HUF 22.685,39HUF 33.097,15
2023 HUF 22.400,00HUF 23.175,46HUF 20.937,35HUF 22.763,57
2022 HUF 18.163,22HUF 23.026,97HUF 18.163,22HUF 22.119,29
2021 HUF 17.824,56HUF 18.860,81HUF 16.837,22HUF 18.860,81
2020 HUF 14.996,97HUF 19.038,19HUF 14.996,97HUF 17.484,16
2019 HUF 11.737,19HUF 14.514,67HUF 11.627,80HUF 13.994,25
2018 HUF 10.767,06HUF 11.535,69HUF 10.664,09HUF 11.535,69
2017 HUF 11.053,70HUF 11.977,31HUF 10.679,17HUF 10.788,72
2016 HUF 10.167,54HUF 12.165,77HUF 10.167,54HUF 11.181,10
2015 HUF 11.075,14HUF 11.075,14HUF 9.962,78HUF 9.962,78
2014 HUF 8.829,41HUF 9.731,52HUF 8.829,41HUF 9.580,67
2013 HUF 11.888,15HUF 11.941,56HUF 8.655,59HUF 8.655,59
2012 HUF 12.896,04HUF 12.896,04HUF 11.625,48HUF 11.751,97
2011 HUF 9.060,26HUF 13.005,26HUF 8.804,06HUF 12.241,15
2010 HUF 6.671,67HUF 9.192,99HUF 6.671,67HUF 9.192,99
2009 HUF 5.940,25HUF 7.051,09HUF 5.746,15HUF 6.953,74
2008 HUF 4.876,43HUF 5.324,77HUF 4.385,24HUF 5.179,84
2007 HUF 3.952,13HUF 4.503,77HUF 3.811,67HUF 4.501,98
2006 HUF 3.679,46HUF 4.545,54HUF 3.679,46HUF 3.915,69
2005 HUF 2.571,80HUF 3.452,86HUF 2.552,08HUF 3.452,86
2004 HUF 2.815,42HUF 2.815,42HUF 2.587,86HUF 2.609,50
2003 HUF 2.561,50HUF 2.824,08HUF 2.396,98HUF 2.824,08
2002 HUF 2.477,88HUF 2.723,62HUF 2.426,69HUF 2.461,22
2001 HUF 2.395,81HUF 2.575,75HUF 2.395,81HUF 2.424,89
2000 HUF 2.277,22HUF 2.677,32HUF 2.277,22HUF 2.565,94
1999 HUF 2.010,71HUF 2.378,43HUF 1.967,44HUF 2.302,14
1998 HUF 3.002,48HUF 3.199,88HUF 2.950,54HUF 3.033,65
1997 HUF 3.688,17HUF 3.688,17HUF 3.002,48HUF 3.002,48
1996 HUF 4.145,30HUF 4.207,63HUF 3.833,62HUF 3.833,62
1995 HUF 3.937,51HUF 4.062,18HUF 3.916,74HUF 4.020,63
1994 HUF 4.020,63HUF 4.072,57HUF 3.916,74HUF 3.937,51
1993 HUF 3.418,05HUF 4.072,57HUF 3.418,05HUF 3.979,07
1992 HUF 3.677,78HUF 3.677,78HUF 3.480,39HUF 3.480,39
1991 HUF 3.989,46HUF 3.989,46HUF 3.625,84HUF 3.760,90
1990 HUF 4.259,58HUF 4.332,30HUF 3.657,01HUF 3.916,74
1989 HUF 4.197,24HUF 4.253,24HUF 3.760,90HUF 4.253,24
1988 HUF 4.955,66HUF 4.955,66HUF 4.228,41HUF 4.353,08
1987 HUF 4.238,80HUF 5.049,16HUF 4.166,08HUF 5.049,16
1986 HUF 3.605,06HUF 4.405,03HUF 3.521,95HUF 4.062,18
1985 HUF 3.147,93HUF 3.428,44HUF 3.106,38HUF 3.345,33
1984 HUF 3.854,40HUF 4.093,35HUF 3.324,55HUF 3.324,55
1983 HUF 4.997,21HUF 5.101,11HUF 3.968,68HUF 4.031,02
1982 HUF 3.989,46HUF 4.623,20HUF 3.272,60HUF 4.623,20
1981 HUF 5.786,80HUF 5.786,80HUF 4.249,19HUF 4.259,58
1980 HUF 7.012,72HUF 7.012,72HUF 5.340,06HUF 5.589,40
1979 HUF 2.358,35HUF 4.727,09HUF 2.358,35HUF 4.727,09
1978 HUF 1.797,33HUF 2.358,35HUF 1.797,33HUF 2.160,96
1977 HUF 1.371,38HUF 1.683,05HUF 1.371,38HUF 1.662,28
1976 HUF 1.360,99HUF 1.392,16HUF 1.142,81HUF 1.392,16
1975 HUF 1.828,50HUF 1.870,06HUF 1.444,10HUF 1.444,10
1974 HUF 1.340,21HUF 1.911,62HUF 1.340,21HUF 1.911,62
1973 HUF 675,30HUF 1.246,71HUF 675,30HUF 1.111,65
1972 HUF 477,90HUF 696,08HUF 477,90HUF 664,91
1971 HUF 394,79HUF 446,74HUF 394,79HUF 446,74
1970 HUF 363,62HUF 394,79HUF 363,62HUF 384,40

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT