GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.439+0,01%

Harga Emas 1 hari per gram dalam HUF

Harga Emas dalam HUF per gram selama 1 hari: dari HUF 43.272,93 (17 Okt 2026) ke HUF 43.282,53 (18 Okt 2026), berubah +0,02%. Tertinggi HUF 43.282,53 (18 Okt 2026), terendah HUF 43.272,93 (17 Okt 2026).

Harga Emas 1 hari per gram dalam HUF

Charts by TradingView

Ringkasan

Awal (17 Okt 2026)HUF 43.272,93
Terakhir (18 Okt 2026)HUF 43.282,53
Tertinggi (18 Okt 2026)HUF 43.282,53
Terendah (17 Okt 2026)HUF 43.272,93
Rata-rataHUF 43.277,77
Perubahan+HUF 9,59 (+0,02%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 13:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 12:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 11:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 10:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 09:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 08:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 07:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 06:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 05:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 01:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 00:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 17 23:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 22:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 21:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 20:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 19:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 18:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 17:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 16:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 15:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 14:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 13:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT