Prețul aurului pe 1 zi pe gram în HUF

Prețul aurului în HUF pe gram pe 1 zi: de la 43.272,93 HUF (17 oct. 2026) la 43.282,53 HUF (18 oct. 2026), o variație de +0,02%. Maxim 43.282,53 HUF la 18 oct. 2026, minim 43.272,93 HUF la 17 oct. 2026.

Prețul aurului pe 1 zi pe gram în HUF

Se încarcă…

Charts by TradingView

Rezumat

Început (17 oct. 2026)	43.272,93 HUF
Ultimul (18 oct. 2026)	43.282,53 HUF
Maxim (18 oct. 2026)	43.282,53 HUF
Minim (17 oct. 2026)	43.272,93 HUF
Medie	43.279,88 HUF
Variație	+9,59 HUF (+0,02%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 18 18:00 UTC	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF
Oct 18 17:00 UTC	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF
Oct 18 16:00 UTC	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF
Oct 18 15:00 UTC	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF
Oct 18 14:00 UTC	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF
Oct 18 13:00 UTC	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF
Oct 18 12:00 UTC	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF
Oct 18 11:00 UTC	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF
Oct 18 10:00 UTC	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF
Oct 18 09:00 UTC	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF
Oct 18 08:00 UTC	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF
Oct 18 07:00 UTC	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF
Oct 18 06:00 UTC	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF
Oct 18 05:00 UTC	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF
Oct 18 01:00 UTC	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF
Oct 18 00:00 UTC	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF	43.282,53 HUF
Oct 17 23:00 UTC	43.272,93 HUF	43.272,93 HUF	43.272,93 HUF	43.272,93 HUF
Oct 17 22:00 UTC	43.272,93 HUF	43.272,93 HUF	43.272,93 HUF	43.272,93 HUF
Oct 17 21:00 UTC	43.272,93 HUF	43.272,93 HUF	43.272,93 HUF	43.272,93 HUF
Oct 17 20:00 UTC	43.272,93 HUF	43.272,93 HUF	43.272,93 HUF	43.272,93 HUF
Oct 17 19:00 UTC	43.272,93 HUF	43.272,93 HUF	43.272,93 HUF	43.272,93 HUF
Oct 17 18:00 UTC	43.272,93 HUF	43.272,93 HUF	43.272,93 HUF	43.272,93 HUF

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT