Cours de l'or sur 1 jour par gramme en HUF
Cours du Or en HUF par gramme sur 1 jour : de 43 272,93 HUF (17 oct. 2026) à 43 282,53 HUF (18 oct. 2026), soit +0,02%. Plus haut 43 282,53 HUF le 18 oct. 2026, plus bas 43 272,93 HUF le 17 oct. 2026.
Résumé
| Début (17 oct. 2026) | 43 272,93 HUF |
|---|---|
| Dernier (18 oct. 2026) | 43 282,53 HUF |
| Plus haut (18 oct. 2026) | 43 282,53 HUF |
| Plus bas (17 oct. 2026) | 43 272,93 HUF |
| Moyenne | 43 277,62 HUF |
| Variation | +9,59 HUF (+0,02%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 18 13:00 UTC | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF |
| Oct 18 12:00 UTC | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF |
| Oct 18 11:00 UTC | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF |
| Oct 18 10:00 UTC | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF |
| Oct 18 09:00 UTC | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF |
| Oct 18 08:00 UTC | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF |
| Oct 18 07:00 UTC | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF |
| Oct 18 06:00 UTC | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF |
| Oct 18 05:00 UTC | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF |
| Oct 18 01:00 UTC | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF |
| Oct 18 00:00 UTC | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF | 43 282,53 HUF |
| Oct 17 23:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 22:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 21:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 20:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 19:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 18:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 17:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 16:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 15:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 14:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |
| Oct 17 13:00 UTC | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF | 43 272,93 HUF |