GOLDPRICEX
Actualizat:
Autentificare
Aur 4.174,10 USD -0,25% Argint 57,44 USD -0,06% Platină 1.647,00 USD -0,24% Paladiu 1.146,00 USD -0,35% Aur/Argint72,68 BTC82.354 USD+1,14%

Prețul aurului pe 1 zi pe kilogram în HUF

Prețul aurului în HUF pe kilogram pe 1 zi: de la 43.282.527 HUF (18 oct. 2026) la 43.365.640 HUF (19 oct. 2026), o variație de +0,19%. Maxim 43.513.164 HUF la 19 oct. 2026, minim 43.264.863 HUF la 18 oct. 2026.

Prețul aurului pe 1 zi pe kilogram în HUF

Charts by TradingView

Rezumat

Început (18 oct. 2026)43.282.527 HUF
Ultimul (19 oct. 2026)43.365.640 HUF
Maxim (19 oct. 2026)43.513.164 HUF
Minim (18 oct. 2026)43.264.863 HUF
Medie43.301.133 HUF
Variație+83.113,75 HUF (+0,19%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 00:00 UTC 43.473.687 HUF43.513.164 HUF43.362.521 HUF43.365.640 HUF
Oct 18 23:00 UTC 43.387.459 HUF43.492.386 HUF43.384.339 HUF43.475.767 HUF
Oct 18 22:00 UTC 43.282.527 HUF43.412.392 HUF43.264.863 HUF43.396.808 HUF
Oct 18 21:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 20:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 19:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 18:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 17:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 16:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 15:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 14:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 13:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 12:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 11:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 10:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 09:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 08:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 07:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 06:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 05:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 01:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 00:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT