GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.003 $-0,30%

Goldpreis 1 Tag pro Kilogramm in HUF

Goldpreis in HUF pro Kilogramm über 1 Tag: von 43.272.932 HUF (17.10.2026) auf 43.282.527 HUF (18.10.2026), eine Veränderung von +0,02%. Hoch 43.282.527 HUF am 18.10.2026, Tief 43.272.932 HUF am 17.10.2026.

Goldpreis 1 Tag pro Kilogramm in HUF

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)43.272.932 HUF
Aktuell (18.10.2026)43.282.527 HUF
Hoch (18.10.2026)43.282.527 HUF
Tief (17.10.2026)43.272.932 HUF
Durchschnitt43.279.141 HUF
Veränderung+9.594,22 HUF (+0,02%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 18 16:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 15:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 14:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 13:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 12:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 11:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 10:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 09:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 08:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 07:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 06:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 05:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 01:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 00:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 17 23:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 22:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 21:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 20:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 19:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 18:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 17:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF
Oct 17 16:00 UTC 43.272.932 HUF43.272.932 HUF43.272.932 HUF43.272.932 HUF

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT