GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.169,80 $ -0,36% Zîv 57,69 $ +0,38% Platîn 1.656,00 $ +0,30% Palladyûm 1.154,00 $ +0,35% Zêr/Zîv72,28 BTC82.913 $+0,92%

Bihayê zêr – 1 roj ji bo her kîlogram bi HUF

Bihayê zêr bi HUF ji bo her kîlogram di 1 roj de: ji 43.282.527 HUF (18ê cota 2026an) bo 43.372.611 HUF (19ê cota 2026an), guherîn +0,21%. Herî bilind 43.584.808 HUF (19ê cota 2026an), herî nizm 43.264.863 HUF (18ê cota 2026an).

Bihayê zêr – 1 roj ji bo her kîlogram bi HUF

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)43.282.527 HUF
Dawî (19ê cota 2026an)43.372.611 HUF
Herî bilind (19ê cota 2026an)43.584.808 HUF
Herî nizm (18ê cota 2026an)43.264.863 HUF
Navîn43.367.952 HUF
Guherîn+90.084,12 HUF (+0,21%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 09:00 UTC 43.398.615 HUF43.413.181 HUF43.362.209 HUF43.372.611 HUF
Oct 19 08:00 UTC 43.436.062 HUF43.482.869 HUF43.385.095 HUF43.392.378 HUF
Oct 19 07:00 UTC 43.540.078 HUF43.584.808 HUF43.451.664 HUF43.451.664 HUF
Oct 19 06:00 UTC 43.536.959 HUF43.540.078 HUF43.410.058 HUF43.526.558 HUF
Oct 19 05:00 UTC 43.523.434 HUF43.551.520 HUF43.431.902 HUF43.546.320 HUF
Oct 19 04:00 UTC 43.497.430 HUF43.533.836 HUF43.431.902 HUF43.533.836 HUF
Oct 19 03:00 UTC 43.449.587 HUF43.508.873 HUF43.430.861 HUF43.499.512 HUF
Oct 19 02:00 UTC 43.405.898 HUF43.528.635 HUF43.378.853 HUF43.464.148 HUF
Oct 19 01:00 UTC 43.412.140 HUF43.447.504 HUF43.347.648 HUF43.440.221 HUF
Oct 19 00:00 UTC 43.525.516 HUF43.565.040 HUF43.414.217 HUF43.414.217 HUF
Oct 18 23:00 UTC 43.387.459 HUF43.492.386 HUF43.384.339 HUF43.475.767 HUF
Oct 18 22:00 UTC 43.282.527 HUF43.412.392 HUF43.264.863 HUF43.396.808 HUF
Oct 18 21:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 20:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 19:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 18:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 17:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 16:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 15:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 14:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 13:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 12:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 11:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 10:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF
Oct 18 09:00 UTC 43.282.527 HUF43.282.527 HUF43.282.527 HUF43.282.527 HUF

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT