GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 80.993-0,19%

Preço do ouro em 1 dia por quilograma em HUF

Preço do ouro em HUF por quilograma em 1 dia: de HUF 43.272.932 (17 de out. de 2026) para HUF 43.282.527 (18 de out. de 2026), variação de +0,02%. Máxima HUF 43.282.527 em 18 de out. de 2026, mínima HUF 43.272.932 em 17 de out. de 2026.

Preço do ouro em 1 dia por quilograma em HUF

Charts by TradingView

Resumo

Início (17 de out. de 2026)HUF 43.272.932
Último (18 de out. de 2026)HUF 43.282.527
Máxima (18 de out. de 2026)HUF 43.282.527
Mínima (17 de out. de 2026)HUF 43.272.932
MédiaHUF 43.279.196
Variação+HUF 9.594,22 (+0,02%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 18 16:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 15:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 14:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 13:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 12:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 11:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 10:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 09:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 08:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 07:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 06:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 05:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 01:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 00:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 17 23:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 22:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 21:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 20:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 19:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 18:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 17:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 16:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT