GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.179,10 -0,13% Prata US$ 57,70 +0,40% Platina US$ 1.663,00 +0,73% Paládio US$ 1.154,00 +0,35% Ouro/Prata72,43 BTCUS$ 82.591+1,11%

Histórico do preço do ouro em 10 anos em HUF por quilograma

Preço do ouro em HUF por quilograma em 10 anos: de HUF 11.303.961 (15 de out. de 2016) para HUF 43.469.349 (19 de out. de 2026), variação de +284,55%. Máxima HUF 53.258.589 em 15 de mar. de 2026, mínima HUF 10.664.089 em 15 de set. de 2018.

Histórico do preço do ouro em 10 anos em HUF por quilograma

Charts by TradingView

Resumo

Início (15 de out. de 2016)HUF 11.303.961
Último (19 de out. de 2026)HUF 43.469.349
Máxima (15 de mar. de 2026)HUF 53.258.589
Mínima (15 de set. de 2018)HUF 10.664.089
MédiaHUF 22.681.371
Variação+HUF 32.165.387 (+284,55%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 HUF 43.453.617HUF 43.475.767HUF 43.272.932HUF 43.469.349
2026-09 HUF 44.047.487HUF 44.047.487HUF 44.047.487HUF 44.047.487
2026-08 HUF 44.453.939HUF 44.453.939HUF 44.453.939HUF 44.453.939
2026-07 HUF 41.291.151HUF 41.291.151HUF 41.291.151HUF 41.291.151
2026-06 HUF 41.046.436HUF 41.046.436HUF 41.046.436HUF 41.046.436
2026-05 HUF 45.630.387HUF 45.630.387HUF 45.630.387HUF 45.630.387
2026-04 HUF 47.014.993HUF 47.014.993HUF 47.014.993HUF 47.014.993
2026-03 HUF 53.258.589HUF 53.258.589HUF 53.258.589HUF 53.258.589
2026-02 HUF 51.579.173HUF 51.579.173HUF 51.579.173HUF 51.579.173
2026-01 HUF 50.698.603HUF 50.698.603HUF 50.698.603HUF 50.698.603
2025-12 HUF 45.398.761HUF 45.398.761HUF 45.398.761HUF 45.398.761
2025-11 HUF 43.419.849HUF 43.419.849HUF 43.419.849HUF 43.419.849
2025-10 HUF 43.873.688HUF 43.873.688HUF 43.873.688HUF 43.873.688
2025-09 HUF 39.081.650HUF 39.081.650HUF 39.081.650HUF 39.081.650
2025-08 HUF 36.593.398HUF 36.593.398HUF 36.593.398HUF 36.593.398
2025-07 HUF 36.866.901HUF 36.866.901HUF 36.866.901HUF 36.866.901
2025-06 HUF 37.777.941HUF 37.777.941HUF 37.777.941HUF 37.777.941
2025-05 HUF 38.367.343HUF 38.367.343HUF 38.367.343HUF 38.367.343
2025-04 HUF 37.252.205HUF 37.252.205HUF 37.252.205HUF 37.252.205
2025-03 HUF 35.184.916HUF 35.184.916HUF 35.184.916HUF 35.184.916
2025-02 HUF 35.794.395HUF 35.794.395HUF 35.794.395HUF 35.794.395
2025-01 HUF 34.735.528HUF 34.735.528HUF 34.735.528HUF 34.735.528
2024-12 HUF 33.097.151HUF 33.097.151HUF 33.097.151HUF 33.097.151
2024-11 HUF 32.797.131HUF 32.797.131HUF 32.797.131HUF 32.797.131
2024-10 HUF 31.766.992HUF 31.766.992HUF 31.766.992HUF 31.766.992
2024-09 HUF 29.489.628HUF 29.489.628HUF 29.489.628HUF 29.489.628
2024-08 HUF 28.457.413HUF 28.457.413HUF 28.457.413HUF 28.457.413
2024-07 HUF 27.672.602HUF 27.672.602HUF 27.672.602HUF 27.672.602
2024-06 HUF 27.852.793HUF 27.852.793HUF 27.852.793HUF 27.852.793
2024-05 HUF 26.935.215HUF 26.935.215HUF 26.935.215HUF 26.935.215
2024-04 HUF 27.727.556HUF 27.727.556HUF 27.727.556HUF 27.727.556
2024-03 HUF 25.046.653HUF 25.046.653HUF 25.046.653HUF 25.046.653
2024-02 HUF 23.557.185HUF 23.557.185HUF 23.557.185HUF 23.557.185
2024-01 HUF 22.685.393HUF 22.685.393HUF 22.685.393HUF 22.685.393
2023-12 HUF 22.763.572HUF 22.763.572HUF 22.763.572HUF 22.763.572
2023-11 HUF 22.144.961HUF 22.144.961HUF 22.144.961HUF 22.144.961
2023-10 HUF 22.694.978HUF 22.694.978HUF 22.694.978HUF 22.694.978
2023-09 HUF 22.179.995HUF 22.179.995HUF 22.179.995HUF 22.179.995
2023-08 HUF 21.937.086HUF 21.937.086HUF 21.937.086HUF 21.937.086
2023-07 HUF 20.937.347HUF 20.937.347HUF 20.937.347HUF 20.937.347
2023-06 HUF 21.711.691HUF 21.711.691HUF 21.711.691HUF 21.711.691
2023-05 HUF 21.746.238HUF 21.746.238HUF 21.746.238HUF 21.746.238
2023-04 HUF 21.731.333HUF 21.731.333HUF 21.731.333HUF 21.731.333
2023-03 HUF 23.175.465HUF 23.175.465HUF 23.175.465HUF 23.175.465
2023-02 HUF 21.212.625HUF 21.212.625HUF 21.212.625HUF 21.212.625
2023-01 HUF 22.399.999HUF 22.399.999HUF 22.399.999HUF 22.399.999
2022-12 HUF 22.119.287HUF 22.119.287HUF 22.119.287HUF 22.119.287
2022-11 HUF 21.613.331HUF 21.613.331HUF 21.613.331HUF 21.613.331
2022-10 HUF 23.026.972HUF 23.026.972HUF 23.026.972HUF 23.026.972
2022-09 HUF 22.022.422HUF 22.022.422HUF 22.022.422HUF 22.022.422
2022-08 HUF 22.186.578HUF 22.186.578HUF 22.186.578HUF 22.186.578
2022-07 HUF 22.362.673HUF 22.362.673HUF 22.362.673HUF 22.362.673
2022-06 HUF 22.532.923HUF 22.532.923HUF 22.532.923HUF 22.532.923
2022-05 HUF 22.038.686HUF 22.038.686HUF 22.038.686HUF 22.038.686
2022-04 HUF 21.558.704HUF 21.558.704HUF 21.558.704HUF 21.558.704
2022-03 HUF 21.163.813HUF 21.163.813HUF 21.163.813HUF 21.163.813
2022-02 HUF 18.689.203HUF 18.689.203HUF 18.689.203HUF 18.689.203
2022-01 HUF 18.163.225HUF 18.163.225HUF 18.163.225HUF 18.163.225
2021-12 HUF 18.860.808HUF 18.860.808HUF 18.860.808HUF 18.860.808
2021-11 HUF 18.733.456HUF 18.733.456HUF 18.733.456HUF 18.733.456
2021-10 HUF 17.713.167HUF 17.713.167HUF 17.713.167HUF 17.713.167
2021-09 HUF 16.837.217HUF 16.837.217HUF 16.837.217HUF 16.837.217
2021-08 HUF 17.220.742HUF 17.220.742HUF 17.220.742HUF 17.220.742
2021-07 HUF 17.693.749HUF 17.693.749HUF 17.693.749HUF 17.693.749
2021-06 HUF 17.155.037HUF 17.155.037HUF 17.155.037HUF 17.155.037
2021-05 HUF 17.442.777HUF 17.442.777HUF 17.442.777HUF 17.442.777
2021-04 HUF 16.967.672HUF 16.967.672HUF 16.967.672HUF 16.967.672
2021-03 HUF 17.035.021HUF 17.035.021HUF 17.035.021HUF 17.035.021
2021-02 HUF 17.164.198HUF 17.164.198HUF 17.164.198HUF 17.164.198
2021-01 HUF 17.824.556HUF 17.824.556HUF 17.824.556HUF 17.824.556
2020-12 HUF 17.484.155HUF 17.484.155HUF 17.484.155HUF 17.484.155
2020-11 HUF 18.062.181HUF 18.062.181HUF 18.062.181HUF 18.062.181
2020-10 HUF 19.038.193HUF 19.038.193HUF 19.038.193HUF 19.038.193
2020-09 HUF 18.585.702HUF 18.585.702HUF 18.585.702HUF 18.585.702
2020-08 HUF 18.547.679HUF 18.547.679HUF 18.547.679HUF 18.547.679
2020-07 HUF 18.330.168HUF 18.330.168HUF 18.330.168HUF 18.330.168
2020-06 HUF 17.174.396HUF 17.174.396HUF 17.174.396HUF 17.174.396
2020-05 HUF 18.123.017HUF 18.123.017HUF 18.123.017HUF 18.123.017
2020-04 HUF 17.384.908HUF 17.384.908HUF 17.384.908HUF 17.384.908
2020-03 HUF 15.620.841HUF 15.620.841HUF 15.620.841HUF 15.620.841
2020-02 HUF 15.896.332HUF 15.896.332HUF 15.896.332HUF 15.896.332
2020-01 HUF 14.996.974HUF 14.996.974HUF 14.996.974HUF 14.996.974
2019-12 HUF 13.994.246HUF 13.994.246HUF 13.994.246HUF 13.994.246
2019-11 HUF 14.350.342HUF 14.350.342HUF 14.350.342HUF 14.350.342
2019-10 HUF 14.514.299HUF 14.514.299HUF 14.514.299HUF 14.514.299
2019-09 HUF 14.514.666HUF 14.514.666HUF 14.514.666HUF 14.514.666
2019-08 HUF 14.109.034HUF 14.109.034HUF 14.109.034HUF 14.109.034
2019-07 HUF 13.128.528HUF 13.128.528HUF 13.128.528HUF 13.128.528
2019-06 HUF 12.470.817HUF 12.470.817HUF 12.470.817HUF 12.470.817
2019-05 HUF 12.002.613HUF 12.002.613HUF 12.002.613HUF 12.002.613
2019-04 HUF 11.704.186HUF 11.704.186HUF 11.704.186HUF 11.704.186
2019-03 HUF 11.627.799HUF 11.627.799HUF 11.627.799HUF 11.627.799
2019-02 HUF 11.993.257HUF 11.993.257HUF 11.993.257HUF 11.993.257
2019-01 HUF 11.737.193HUF 11.737.193HUF 11.737.193HUF 11.737.193
2018-12 HUF 11.535.688HUF 11.535.688HUF 11.535.688HUF 11.535.688
2018-11 HUF 11.180.911HUF 11.180.911HUF 11.180.911HUF 11.180.911
2018-10 HUF 10.909.949HUF 10.909.949HUF 10.909.949HUF 10.909.949
2018-09 HUF 10.664.089HUF 10.664.089HUF 10.664.089HUF 10.664.089
2018-08 HUF 11.091.945HUF 11.091.945HUF 11.091.945HUF 11.091.945
2018-07 HUF 11.078.264HUF 11.078.264HUF 11.078.264HUF 11.078.264
2018-06 HUF 11.482.303HUF 11.482.303HUF 11.482.303HUF 11.482.303
2018-05 HUF 11.173.128HUF 11.173.128HUF 11.173.128HUF 11.173.128
2018-04 HUF 10.841.907HUF 10.841.907HUF 10.841.907HUF 10.841.907
2018-03 HUF 10.737.690HUF 10.737.690HUF 10.737.690HUF 10.737.690
2018-02 HUF 10.675.909HUF 10.675.909HUF 10.675.909HUF 10.675.909
2018-01 HUF 10.767.057HUF 10.767.057HUF 10.767.057HUF 10.767.057
2017-12 HUF 10.788.721HUF 10.788.721HUF 10.788.721HUF 10.788.721
2017-11 HUF 10.865.281HUF 10.865.281HUF 10.865.281HUF 10.865.281
2017-10 HUF 10.754.913HUF 10.754.913HUF 10.754.913HUF 10.754.913
2017-09 HUF 10.908.783HUF 10.908.783HUF 10.908.783HUF 10.908.783
2017-08 HUF 10.682.772HUF 10.682.772HUF 10.682.772HUF 10.682.772
2017-07 HUF 10.679.168HUF 10.679.168HUF 10.679.168HUF 10.679.168
2017-06 HUF 11.166.565HUF 11.166.565HUF 11.166.565HUF 11.166.565
2017-05 HUF 11.288.059HUF 11.288.059HUF 11.288.059HUF 11.288.059
2017-04 HUF 11.977.311HUF 11.977.311HUF 11.977.311HUF 11.977.311
2017-03 HUF 11.581.584HUF 11.581.584HUF 11.581.584HUF 11.581.584
2017-02 HUF 11.592.749HUF 11.592.749HUF 11.592.749HUF 11.592.749
2017-01 HUF 11.053.702HUF 11.053.702HUF 11.053.702HUF 11.053.702
2016-12 HUF 11.181.099HUF 11.181.099HUF 11.181.099HUF 11.181.099
2016-11 HUF 11.460.768HUF 11.460.768HUF 11.460.768HUF 11.460.768

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT