GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,118.20 -0.37% चांदी $56.62 -0.69% प्लैटिनम $1,636.00 -0.30% पैलेडियम $1,128.00 -0.97% सोना/चांदी72.74 BTC$81,297-1.41%

10 साल सोने के भाव का इतिहास – HUF प्रति किलोग्राम

10 साल में HUF प्रति किलोग्राम सोने का भाव: HUF 1,13,03,961 (15 अक्तू॰ 2016) से HUF 4,28,41,048 (20 अक्तू॰ 2026), बदलाव +278.99%। उच्चतम HUF 5,32,58,589 (15 मार्च 2026), न्यूनतम HUF 1,06,64,089 (15 सित॰ 2018)।

10 साल सोने के भाव का इतिहास – HUF प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)HUF 1,13,03,961
नवीनतम (20 अक्तू॰ 2026)HUF 4,28,41,048
उच्चतम (15 मार्च 2026)HUF 5,32,58,589
न्यूनतम (15 सित॰ 2018)HUF 1,06,64,089
औसतHUF 2,28,32,609
बदलाव+HUF 3,15,37,087 (+278.99%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 HUF 4,34,53,617HUF 4,34,75,767HUF 4,28,41,048HUF 4,28,41,048
2026-09 HUF 4,40,47,487HUF 4,40,47,487HUF 4,40,47,487HUF 4,40,47,487
2026-08 HUF 4,44,53,939HUF 4,44,53,939HUF 4,44,53,939HUF 4,44,53,939
2026-07 HUF 4,12,91,151HUF 4,12,91,151HUF 4,12,91,151HUF 4,12,91,151
2026-06 HUF 4,10,46,436HUF 4,10,46,436HUF 4,10,46,436HUF 4,10,46,436
2026-05 HUF 4,56,30,387HUF 4,56,30,387HUF 4,56,30,387HUF 4,56,30,387
2026-04 HUF 4,70,14,993HUF 4,70,14,993HUF 4,70,14,993HUF 4,70,14,993
2026-03 HUF 5,32,58,589HUF 5,32,58,589HUF 5,32,58,589HUF 5,32,58,589
2026-02 HUF 5,15,79,173HUF 5,15,79,173HUF 5,15,79,173HUF 5,15,79,173
2026-01 HUF 5,06,98,603HUF 5,06,98,603HUF 5,06,98,603HUF 5,06,98,603
2025-12 HUF 4,53,98,761HUF 4,53,98,761HUF 4,53,98,761HUF 4,53,98,761
2025-11 HUF 4,34,19,849HUF 4,34,19,849HUF 4,34,19,849HUF 4,34,19,849
2025-10 HUF 4,38,73,688HUF 4,38,73,688HUF 4,38,73,688HUF 4,38,73,688
2025-09 HUF 3,90,81,650HUF 3,90,81,650HUF 3,90,81,650HUF 3,90,81,650
2025-08 HUF 3,65,93,398HUF 3,65,93,398HUF 3,65,93,398HUF 3,65,93,398
2025-07 HUF 3,68,66,901HUF 3,68,66,901HUF 3,68,66,901HUF 3,68,66,901
2025-06 HUF 3,77,77,941HUF 3,77,77,941HUF 3,77,77,941HUF 3,77,77,941
2025-05 HUF 3,83,67,343HUF 3,83,67,343HUF 3,83,67,343HUF 3,83,67,343
2025-04 HUF 3,72,52,205HUF 3,72,52,205HUF 3,72,52,205HUF 3,72,52,205
2025-03 HUF 3,51,84,916HUF 3,51,84,916HUF 3,51,84,916HUF 3,51,84,916
2025-02 HUF 3,57,94,395HUF 3,57,94,395HUF 3,57,94,395HUF 3,57,94,395
2025-01 HUF 3,47,35,528HUF 3,47,35,528HUF 3,47,35,528HUF 3,47,35,528
2024-12 HUF 3,30,97,151HUF 3,30,97,151HUF 3,30,97,151HUF 3,30,97,151
2024-11 HUF 3,27,97,131HUF 3,27,97,131HUF 3,27,97,131HUF 3,27,97,131
2024-10 HUF 3,17,66,992HUF 3,17,66,992HUF 3,17,66,992HUF 3,17,66,992
2024-09 HUF 2,94,89,628HUF 2,94,89,628HUF 2,94,89,628HUF 2,94,89,628
2024-08 HUF 2,84,57,413HUF 2,84,57,413HUF 2,84,57,413HUF 2,84,57,413
2024-07 HUF 2,76,72,602HUF 2,76,72,602HUF 2,76,72,602HUF 2,76,72,602
2024-06 HUF 2,78,52,793HUF 2,78,52,793HUF 2,78,52,793HUF 2,78,52,793
2024-05 HUF 2,69,35,215HUF 2,69,35,215HUF 2,69,35,215HUF 2,69,35,215
2024-04 HUF 2,77,27,556HUF 2,77,27,556HUF 2,77,27,556HUF 2,77,27,556
2024-03 HUF 2,50,46,653HUF 2,50,46,653HUF 2,50,46,653HUF 2,50,46,653
2024-02 HUF 2,35,57,185HUF 2,35,57,185HUF 2,35,57,185HUF 2,35,57,185
2024-01 HUF 2,26,85,393HUF 2,26,85,393HUF 2,26,85,393HUF 2,26,85,393
2023-12 HUF 2,27,63,572HUF 2,27,63,572HUF 2,27,63,572HUF 2,27,63,572
2023-11 HUF 2,21,44,961HUF 2,21,44,961HUF 2,21,44,961HUF 2,21,44,961
2023-10 HUF 2,26,94,978HUF 2,26,94,978HUF 2,26,94,978HUF 2,26,94,978
2023-09 HUF 2,21,79,995HUF 2,21,79,995HUF 2,21,79,995HUF 2,21,79,995
2023-08 HUF 2,19,37,086HUF 2,19,37,086HUF 2,19,37,086HUF 2,19,37,086
2023-07 HUF 2,09,37,347HUF 2,09,37,347HUF 2,09,37,347HUF 2,09,37,347
2023-06 HUF 2,17,11,691HUF 2,17,11,691HUF 2,17,11,691HUF 2,17,11,691
2023-05 HUF 2,17,46,238HUF 2,17,46,238HUF 2,17,46,238HUF 2,17,46,238
2023-04 HUF 2,17,31,333HUF 2,17,31,333HUF 2,17,31,333HUF 2,17,31,333
2023-03 HUF 2,31,75,465HUF 2,31,75,465HUF 2,31,75,465HUF 2,31,75,465
2023-02 HUF 2,12,12,625HUF 2,12,12,625HUF 2,12,12,625HUF 2,12,12,625
2023-01 HUF 2,23,99,999HUF 2,23,99,999HUF 2,23,99,999HUF 2,23,99,999
2022-12 HUF 2,21,19,287HUF 2,21,19,287HUF 2,21,19,287HUF 2,21,19,287
2022-11 HUF 2,16,13,331HUF 2,16,13,331HUF 2,16,13,331HUF 2,16,13,331
2022-10 HUF 2,30,26,972HUF 2,30,26,972HUF 2,30,26,972HUF 2,30,26,972
2022-09 HUF 2,20,22,422HUF 2,20,22,422HUF 2,20,22,422HUF 2,20,22,422
2022-08 HUF 2,21,86,578HUF 2,21,86,578HUF 2,21,86,578HUF 2,21,86,578
2022-07 HUF 2,23,62,673HUF 2,23,62,673HUF 2,23,62,673HUF 2,23,62,673
2022-06 HUF 2,25,32,923HUF 2,25,32,923HUF 2,25,32,923HUF 2,25,32,923
2022-05 HUF 2,20,38,686HUF 2,20,38,686HUF 2,20,38,686HUF 2,20,38,686
2022-04 HUF 2,15,58,704HUF 2,15,58,704HUF 2,15,58,704HUF 2,15,58,704
2022-03 HUF 2,11,63,813HUF 2,11,63,813HUF 2,11,63,813HUF 2,11,63,813
2022-02 HUF 1,86,89,203HUF 1,86,89,203HUF 1,86,89,203HUF 1,86,89,203
2022-01 HUF 1,81,63,225HUF 1,81,63,225HUF 1,81,63,225HUF 1,81,63,225
2021-12 HUF 1,88,60,808HUF 1,88,60,808HUF 1,88,60,808HUF 1,88,60,808
2021-11 HUF 1,87,33,456HUF 1,87,33,456HUF 1,87,33,456HUF 1,87,33,456
2021-10 HUF 1,77,13,167HUF 1,77,13,167HUF 1,77,13,167HUF 1,77,13,167
2021-09 HUF 1,68,37,217HUF 1,68,37,217HUF 1,68,37,217HUF 1,68,37,217
2021-08 HUF 1,72,20,742HUF 1,72,20,742HUF 1,72,20,742HUF 1,72,20,742
2021-07 HUF 1,76,93,749HUF 1,76,93,749HUF 1,76,93,749HUF 1,76,93,749
2021-06 HUF 1,71,55,037HUF 1,71,55,037HUF 1,71,55,037HUF 1,71,55,037
2021-05 HUF 1,74,42,777HUF 1,74,42,777HUF 1,74,42,777HUF 1,74,42,777
2021-04 HUF 1,69,67,672HUF 1,69,67,672HUF 1,69,67,672HUF 1,69,67,672
2021-03 HUF 1,70,35,021HUF 1,70,35,021HUF 1,70,35,021HUF 1,70,35,021
2021-02 HUF 1,71,64,198HUF 1,71,64,198HUF 1,71,64,198HUF 1,71,64,198
2021-01 HUF 1,78,24,556HUF 1,78,24,556HUF 1,78,24,556HUF 1,78,24,556
2020-12 HUF 1,74,84,155HUF 1,74,84,155HUF 1,74,84,155HUF 1,74,84,155
2020-11 HUF 1,80,62,181HUF 1,80,62,181HUF 1,80,62,181HUF 1,80,62,181
2020-10 HUF 1,90,38,193HUF 1,90,38,193HUF 1,90,38,193HUF 1,90,38,193
2020-09 HUF 1,85,85,702HUF 1,85,85,702HUF 1,85,85,702HUF 1,85,85,702
2020-08 HUF 1,85,47,679HUF 1,85,47,679HUF 1,85,47,679HUF 1,85,47,679
2020-07 HUF 1,83,30,168HUF 1,83,30,168HUF 1,83,30,168HUF 1,83,30,168
2020-06 HUF 1,71,74,396HUF 1,71,74,396HUF 1,71,74,396HUF 1,71,74,396
2020-05 HUF 1,81,23,017HUF 1,81,23,017HUF 1,81,23,017HUF 1,81,23,017
2020-04 HUF 1,73,84,908HUF 1,73,84,908HUF 1,73,84,908HUF 1,73,84,908
2020-03 HUF 1,56,20,841HUF 1,56,20,841HUF 1,56,20,841HUF 1,56,20,841
2020-02 HUF 1,58,96,332HUF 1,58,96,332HUF 1,58,96,332HUF 1,58,96,332
2020-01 HUF 1,49,96,974HUF 1,49,96,974HUF 1,49,96,974HUF 1,49,96,974
2019-12 HUF 1,39,94,246HUF 1,39,94,246HUF 1,39,94,246HUF 1,39,94,246
2019-11 HUF 1,43,50,342HUF 1,43,50,342HUF 1,43,50,342HUF 1,43,50,342
2019-10 HUF 1,45,14,299HUF 1,45,14,299HUF 1,45,14,299HUF 1,45,14,299
2019-09 HUF 1,45,14,666HUF 1,45,14,666HUF 1,45,14,666HUF 1,45,14,666
2019-08 HUF 1,41,09,034HUF 1,41,09,034HUF 1,41,09,034HUF 1,41,09,034
2019-07 HUF 1,31,28,528HUF 1,31,28,528HUF 1,31,28,528HUF 1,31,28,528
2019-06 HUF 1,24,70,817HUF 1,24,70,817HUF 1,24,70,817HUF 1,24,70,817
2019-05 HUF 1,20,02,613HUF 1,20,02,613HUF 1,20,02,613HUF 1,20,02,613
2019-04 HUF 1,17,04,186HUF 1,17,04,186HUF 1,17,04,186HUF 1,17,04,186
2019-03 HUF 1,16,27,799HUF 1,16,27,799HUF 1,16,27,799HUF 1,16,27,799
2019-02 HUF 1,19,93,257HUF 1,19,93,257HUF 1,19,93,257HUF 1,19,93,257
2019-01 HUF 1,17,37,193HUF 1,17,37,193HUF 1,17,37,193HUF 1,17,37,193
2018-12 HUF 1,15,35,688HUF 1,15,35,688HUF 1,15,35,688HUF 1,15,35,688
2018-11 HUF 1,11,80,911HUF 1,11,80,911HUF 1,11,80,911HUF 1,11,80,911
2018-10 HUF 1,09,09,949HUF 1,09,09,949HUF 1,09,09,949HUF 1,09,09,949
2018-09 HUF 1,06,64,089HUF 1,06,64,089HUF 1,06,64,089HUF 1,06,64,089
2018-08 HUF 1,10,91,945HUF 1,10,91,945HUF 1,10,91,945HUF 1,10,91,945
2018-07 HUF 1,10,78,264HUF 1,10,78,264HUF 1,10,78,264HUF 1,10,78,264
2018-06 HUF 1,14,82,303HUF 1,14,82,303HUF 1,14,82,303HUF 1,14,82,303
2018-05 HUF 1,11,73,128HUF 1,11,73,128HUF 1,11,73,128HUF 1,11,73,128
2018-04 HUF 1,08,41,907HUF 1,08,41,907HUF 1,08,41,907HUF 1,08,41,907
2018-03 HUF 1,07,37,690HUF 1,07,37,690HUF 1,07,37,690HUF 1,07,37,690
2018-02 HUF 1,06,75,909HUF 1,06,75,909HUF 1,06,75,909HUF 1,06,75,909
2018-01 HUF 1,07,67,057HUF 1,07,67,057HUF 1,07,67,057HUF 1,07,67,057
2017-12 HUF 1,07,88,721HUF 1,07,88,721HUF 1,07,88,721HUF 1,07,88,721
2017-11 HUF 1,08,65,281HUF 1,08,65,281HUF 1,08,65,281HUF 1,08,65,281
2017-10 HUF 1,07,54,913HUF 1,07,54,913HUF 1,07,54,913HUF 1,07,54,913
2017-09 HUF 1,09,08,783HUF 1,09,08,783HUF 1,09,08,783HUF 1,09,08,783
2017-08 HUF 1,06,82,772HUF 1,06,82,772HUF 1,06,82,772HUF 1,06,82,772
2017-07 HUF 1,06,79,168HUF 1,06,79,168HUF 1,06,79,168HUF 1,06,79,168
2017-06 HUF 1,11,66,565HUF 1,11,66,565HUF 1,11,66,565HUF 1,11,66,565
2017-05 HUF 1,12,88,059HUF 1,12,88,059HUF 1,12,88,059HUF 1,12,88,059
2017-04 HUF 1,19,77,311HUF 1,19,77,311HUF 1,19,77,311HUF 1,19,77,311
2017-03 HUF 1,15,81,584HUF 1,15,81,584HUF 1,15,81,584HUF 1,15,81,584
2017-02 HUF 1,15,92,749HUF 1,15,92,749HUF 1,15,92,749HUF 1,15,92,749
2017-01 HUF 1,10,53,702HUF 1,10,53,702HUF 1,10,53,702HUF 1,10,53,702
2016-12 HUF 1,11,81,099HUF 1,11,81,099HUF 1,11,81,099HUF 1,11,81,099
2016-11 HUF 1,14,60,768HUF 1,14,60,768HUF 1,14,60,768HUF 1,14,60,768

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT