GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,120.90 -0.30% चांदी $57.30 +0.52% प्लैटिनम $1,644.00 +0.18% पैलेडियम $1,132.00 -0.61% सोना/चांदी71.92 BTC$81,297-2.06%

10 साल सोने के भाव का इतिहास – HUF प्रति औंस

10 साल में HUF प्रति औंस सोने का भाव: HUF 3,51,592 (15 अक्तू॰ 2016) से HUF 13,33,379 (20 अक्तू॰ 2026), बदलाव +279.24%। उच्चतम HUF 16,56,527 (15 मार्च 2026), न्यूनतम HUF 3,31,690 (15 सित॰ 2018)।

10 साल सोने के भाव का इतिहास – HUF प्रति औंस

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)HUF 3,51,592
नवीनतम (20 अक्तू॰ 2026)HUF 13,33,379
उच्चतम (15 मार्च 2026)HUF 16,56,527
न्यूनतम (15 सित॰ 2018)HUF 3,31,690
औसतHUF 7,10,187
बदलाव+HUF 9,81,787 (+279.24%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 HUF 13,51,559HUF 13,52,248HUF 13,33,379HUF 13,33,379
2026-09 HUF 13,70,030HUF 13,70,030HUF 13,70,030HUF 13,70,030
2026-08 HUF 13,82,672HUF 13,82,672HUF 13,82,672HUF 13,82,672
2026-07 HUF 12,84,298HUF 12,84,298HUF 12,84,298HUF 12,84,298
2026-06 HUF 12,76,687HUF 12,76,687HUF 12,76,687HUF 12,76,687
2026-05 HUF 14,19,264HUF 14,19,264HUF 14,19,264HUF 14,19,264
2026-04 HUF 14,62,330HUF 14,62,330HUF 14,62,330HUF 14,62,330
2026-03 HUF 16,56,527HUF 16,56,527HUF 16,56,527HUF 16,56,527
2026-02 HUF 16,04,292HUF 16,04,292HUF 16,04,292HUF 16,04,292
2026-01 HUF 15,76,903HUF 15,76,903HUF 15,76,903HUF 15,76,903
2025-12 HUF 14,12,059HUF 14,12,059HUF 14,12,059HUF 14,12,059
2025-11 HUF 13,50,508HUF 13,50,508HUF 13,50,508HUF 13,50,508
2025-10 HUF 13,64,624HUF 13,64,624HUF 13,64,624HUF 13,64,624
2025-09 HUF 12,15,575HUF 12,15,575HUF 12,15,575HUF 12,15,575
2025-08 HUF 11,38,182HUF 11,38,182HUF 11,38,182HUF 11,38,182
2025-07 HUF 11,46,689HUF 11,46,689HUF 11,46,689HUF 11,46,689
2025-06 HUF 11,75,025HUF 11,75,025HUF 11,75,025HUF 11,75,025
2025-05 HUF 11,93,358HUF 11,93,358HUF 11,93,358HUF 11,93,358
2025-04 HUF 11,58,673HUF 11,58,673HUF 11,58,673HUF 11,58,673
2025-03 HUF 10,94,373HUF 10,94,373HUF 10,94,373HUF 10,94,373
2025-02 HUF 11,13,330HUF 11,13,330HUF 11,13,330HUF 11,13,330
2025-01 HUF 10,80,396HUF 10,80,396HUF 10,80,396HUF 10,80,396
2024-12 HUF 10,29,436HUF 10,29,436HUF 10,29,436HUF 10,29,436
2024-11 HUF 10,20,105HUF 10,20,105HUF 10,20,105HUF 10,20,105
2024-10 HUF 9,88,064HUF 9,88,064HUF 9,88,064HUF 9,88,064
2024-09 HUF 9,17,230HUF 9,17,230HUF 9,17,230HUF 9,17,230
2024-08 HUF 8,85,124HUF 8,85,124HUF 8,85,124HUF 8,85,124
2024-07 HUF 8,60,714HUF 8,60,714HUF 8,60,714HUF 8,60,714
2024-06 HUF 8,66,319HUF 8,66,319HUF 8,66,319HUF 8,66,319
2024-05 HUF 8,37,779HUF 8,37,779HUF 8,37,779HUF 8,37,779
2024-04 HUF 8,62,423HUF 8,62,423HUF 8,62,423HUF 8,62,423
2024-03 HUF 7,79,038HUF 7,79,038HUF 7,79,038HUF 7,79,038
2024-02 HUF 7,32,710HUF 7,32,710HUF 7,32,710HUF 7,32,710
2024-01 HUF 7,05,595HUF 7,05,595HUF 7,05,595HUF 7,05,595
2023-12 HUF 7,08,026HUF 7,08,026HUF 7,08,026HUF 7,08,026
2023-11 HUF 6,88,785HUF 6,88,785HUF 6,88,785HUF 6,88,785
2023-10 HUF 7,05,893HUF 7,05,893HUF 7,05,893HUF 7,05,893
2023-09 HUF 6,89,875HUF 6,89,875HUF 6,89,875HUF 6,89,875
2023-08 HUF 6,82,320HUF 6,82,320HUF 6,82,320HUF 6,82,320
2023-07 HUF 6,51,224HUF 6,51,224HUF 6,51,224HUF 6,51,224
2023-06 HUF 6,75,309HUF 6,75,309HUF 6,75,309HUF 6,75,309
2023-05 HUF 6,76,384HUF 6,76,384HUF 6,76,384HUF 6,76,384
2023-04 HUF 6,75,920HUF 6,75,920HUF 6,75,920HUF 6,75,920
2023-03 HUF 7,20,838HUF 7,20,838HUF 7,20,838HUF 7,20,838
2023-02 HUF 6,59,786HUF 6,59,786HUF 6,59,786HUF 6,59,786
2023-01 HUF 6,96,718HUF 6,96,718HUF 6,96,718HUF 6,96,718
2022-12 HUF 6,87,987HUF 6,87,987HUF 6,87,987HUF 6,87,987
2022-11 HUF 6,72,250HUF 6,72,250HUF 6,72,250HUF 6,72,250
2022-10 HUF 7,16,219HUF 7,16,219HUF 7,16,219HUF 7,16,219
2022-09 HUF 6,84,974HUF 6,84,974HUF 6,84,974HUF 6,84,974
2022-08 HUF 6,90,080HUF 6,90,080HUF 6,90,080HUF 6,90,080
2022-07 HUF 6,95,557HUF 6,95,557HUF 6,95,557HUF 6,95,557
2022-06 HUF 7,00,852HUF 7,00,852HUF 7,00,852HUF 7,00,852
2022-05 HUF 6,85,480HUF 6,85,480HUF 6,85,480HUF 6,85,480
2022-04 HUF 6,70,551HUF 6,70,551HUF 6,70,551HUF 6,70,551
2022-03 HUF 6,58,268HUF 6,58,268HUF 6,58,268HUF 6,58,268
2022-02 HUF 5,81,299HUF 5,81,299HUF 5,81,299HUF 5,81,299
2022-01 HUF 5,64,939HUF 5,64,939HUF 5,64,939HUF 5,64,939
2021-12 HUF 5,86,637HUF 5,86,637HUF 5,86,637HUF 5,86,637
2021-11 HUF 5,82,676HUF 5,82,676HUF 5,82,676HUF 5,82,676
2021-10 HUF 5,50,941HUF 5,50,941HUF 5,50,941HUF 5,50,941
2021-09 HUF 5,23,696HUF 5,23,696HUF 5,23,696HUF 5,23,696
2021-08 HUF 5,35,625HUF 5,35,625HUF 5,35,625HUF 5,35,625
2021-07 HUF 5,50,337HUF 5,50,337HUF 5,50,337HUF 5,50,337
2021-06 HUF 5,33,581HUF 5,33,581HUF 5,33,581HUF 5,33,581
2021-05 HUF 5,42,531HUF 5,42,531HUF 5,42,531HUF 5,42,531
2021-04 HUF 5,27,754HUF 5,27,754HUF 5,27,754HUF 5,27,754
2021-03 HUF 5,29,848HUF 5,29,848HUF 5,29,848HUF 5,29,848
2021-02 HUF 5,33,866HUF 5,33,866HUF 5,33,866HUF 5,33,866
2021-01 HUF 5,54,406HUF 5,54,406HUF 5,54,406HUF 5,54,406
2020-12 HUF 5,43,818HUF 5,43,818HUF 5,43,818HUF 5,43,818
2020-11 HUF 5,61,797HUF 5,61,797HUF 5,61,797HUF 5,61,797
2020-10 HUF 5,92,154HUF 5,92,154HUF 5,92,154HUF 5,92,154
2020-09 HUF 5,78,080HUF 5,78,080HUF 5,78,080HUF 5,78,080
2020-08 HUF 5,76,897HUF 5,76,897HUF 5,76,897HUF 5,76,897
2020-07 HUF 5,70,132HUF 5,70,132HUF 5,70,132HUF 5,70,132
2020-06 HUF 5,34,183HUF 5,34,183HUF 5,34,183HUF 5,34,183
2020-05 HUF 5,63,689HUF 5,63,689HUF 5,63,689HUF 5,63,689
2020-04 HUF 5,40,731HUF 5,40,731HUF 5,40,731HUF 5,40,731
2020-03 HUF 4,85,862HUF 4,85,862HUF 4,85,862HUF 4,85,862
2020-02 HUF 4,94,431HUF 4,94,431HUF 4,94,431HUF 4,94,431
2020-01 HUF 4,66,458HUF 4,66,458HUF 4,66,458HUF 4,66,458
2019-12 HUF 4,35,270HUF 4,35,270HUF 4,35,270HUF 4,35,270
2019-11 HUF 4,46,346HUF 4,46,346HUF 4,46,346HUF 4,46,346
2019-10 HUF 4,51,445HUF 4,51,445HUF 4,51,445HUF 4,51,445
2019-09 HUF 4,51,457HUF 4,51,457HUF 4,51,457HUF 4,51,457
2019-08 HUF 4,38,840HUF 4,38,840HUF 4,38,840HUF 4,38,840
2019-07 HUF 4,08,343HUF 4,08,343HUF 4,08,343HUF 4,08,343
2019-06 HUF 3,87,886HUF 3,87,886HUF 3,87,886HUF 3,87,886
2019-05 HUF 3,73,323HUF 3,73,323HUF 3,73,323HUF 3,73,323
2019-04 HUF 3,64,041HUF 3,64,041HUF 3,64,041HUF 3,64,041
2019-03 HUF 3,61,665HUF 3,61,665HUF 3,61,665HUF 3,61,665
2019-02 HUF 3,73,032HUF 3,73,032HUF 3,73,032HUF 3,73,032
2019-01 HUF 3,65,068HUF 3,65,068HUF 3,65,068HUF 3,65,068
2018-12 HUF 3,58,800HUF 3,58,800HUF 3,58,800HUF 3,58,800
2018-11 HUF 3,47,765HUF 3,47,765HUF 3,47,765HUF 3,47,765
2018-10 HUF 3,39,337HUF 3,39,337HUF 3,39,337HUF 3,39,337
2018-09 HUF 3,31,690HUF 3,31,690HUF 3,31,690HUF 3,31,690
2018-08 HUF 3,44,998HUF 3,44,998HUF 3,44,998HUF 3,44,998
2018-07 HUF 3,44,573HUF 3,44,573HUF 3,44,573HUF 3,44,573
2018-06 HUF 3,57,140HUF 3,57,140HUF 3,57,140HUF 3,57,140
2018-05 HUF 3,47,523HUF 3,47,523HUF 3,47,523HUF 3,47,523
2018-04 HUF 3,37,221HUF 3,37,221HUF 3,37,221HUF 3,37,221
2018-03 HUF 3,33,980HUF 3,33,980HUF 3,33,980HUF 3,33,980
2018-02 HUF 3,32,058HUF 3,32,058HUF 3,32,058HUF 3,32,058
2018-01 HUF 3,34,893HUF 3,34,893HUF 3,34,893HUF 3,34,893
2017-12 HUF 3,35,567HUF 3,35,567HUF 3,35,567HUF 3,35,567
2017-11 HUF 3,37,948HUF 3,37,948HUF 3,37,948HUF 3,37,948
2017-10 HUF 3,34,515HUF 3,34,515HUF 3,34,515HUF 3,34,515
2017-09 HUF 3,39,301HUF 3,39,301HUF 3,39,301HUF 3,39,301
2017-08 HUF 3,32,271HUF 3,32,271HUF 3,32,271HUF 3,32,271
2017-07 HUF 3,32,159HUF 3,32,159HUF 3,32,159HUF 3,32,159
2017-06 HUF 3,47,319HUF 3,47,319HUF 3,47,319HUF 3,47,319
2017-05 HUF 3,51,098HUF 3,51,098HUF 3,51,098HUF 3,51,098
2017-04 HUF 3,72,536HUF 3,72,536HUF 3,72,536HUF 3,72,536
2017-03 HUF 3,60,228HUF 3,60,228HUF 3,60,228HUF 3,60,228
2017-02 HUF 3,60,575HUF 3,60,575HUF 3,60,575HUF 3,60,575
2017-01 HUF 3,43,809HUF 3,43,809HUF 3,43,809HUF 3,43,809
2016-12 HUF 3,47,771HUF 3,47,771HUF 3,47,771HUF 3,47,771
2016-11 HUF 3,56,470HUF 3,56,470HUF 3,56,470HUF 3,56,470

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT