पूरा इतिहास सोने के भाव का इतिहास – HUF प्रति औंस

पूरा इतिहास में HUF प्रति औंस सोने का भाव: HUF 11,323 (15 जन॰ 1970) से HUF 13,48,651 (19 अक्तू॰ 2026), बदलाव +11,810.29%। उच्चतम HUF 16,56,527 (15 मार्च 2026), न्यूनतम HUF 11,323 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – HUF प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	HUF 11,323.41
नवीनतम (19 अक्तू॰ 2026)	HUF 13,48,651
उच्चतम (15 मार्च 2026)	HUF 16,56,527
न्यूनतम (15 जन॰ 1970)	HUF 11,323.41
औसत	HUF 2,35,720
बदलाव	+HUF 13,37,327 (+11,810.29%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	HUF 15,76,903	HUF 16,56,527	HUF 12,76,687	HUF 13,48,651
2025	HUF 10,80,396	HUF 14,12,059	HUF 10,80,396	HUF 14,12,059
2024	HUF 7,05,595	HUF 10,29,436	HUF 7,05,595	HUF 10,29,436
2023	HUF 6,96,718	HUF 7,20,838	HUF 6,51,224	HUF 7,08,026
2022	HUF 5,64,939	HUF 7,16,219	HUF 5,64,939	HUF 6,87,987
2021	HUF 5,54,406	HUF 5,86,637	HUF 5,23,696	HUF 5,86,637
2020	HUF 4,66,458	HUF 5,92,154	HUF 4,66,458	HUF 5,43,818
2019	HUF 3,65,068	HUF 4,51,457	HUF 3,61,665	HUF 4,35,270
2018	HUF 3,34,893	HUF 3,58,800	HUF 3,31,690	HUF 3,58,800
2017	HUF 3,43,809	HUF 3,72,536	HUF 3,32,159	HUF 3,35,567
2016	HUF 3,16,246	HUF 3,78,398	HUF 3,16,246	HUF 3,47,771
2015	HUF 3,44,475	HUF 3,44,475	HUF 3,09,877	HUF 3,09,877
2014	HUF 2,74,625	HUF 3,02,684	HUF 2,74,625	HUF 2,97,992
2013	HUF 3,69,763	HUF 3,71,424	HUF 2,69,219	HUF 2,69,219
2012	HUF 4,01,112	HUF 4,01,112	HUF 3,61,593	HUF 3,65,527
2011	HUF 2,81,806	HUF 4,04,509	HUF 2,73,837	HUF 3,80,742
2010	HUF 2,07,512	HUF 2,85,934	HUF 2,07,512	HUF 2,85,934
2009	HUF 1,84,762	HUF 2,19,314	HUF 1,78,725	HUF 2,16,286
2008	HUF 1,51,674	HUF 1,65,619	HUF 1,36,396	HUF 1,61,111
2007	HUF 1,22,925	HUF 1,40,083	HUF 1,18,556	HUF 1,40,027
2006	HUF 1,14,444	HUF 1,41,382	HUF 1,14,444	HUF 1,21,792
2005	HUF 79,991.84	HUF 1,07,396	HUF 79,378.60	HUF 1,07,396
2004	HUF 87,569.28	HUF 87,569.28	HUF 80,491.52	HUF 81,164.46
2003	HUF 79,671.69	HUF 87,838.74	HUF 74,554.40	HUF 87,838.74
2002	HUF 77,070.60	HUF 84,714.06	HUF 75,478.59	HUF 76,552.56
2001	HUF 74,518.00	HUF 80,114.88	HUF 74,518.00	HUF 75,422.52
2000	HUF 70,829.60	HUF 83,274.08	HUF 70,829.60	HUF 79,809.50
1999	HUF 62,540.17	HUF 73,977.57	HUF 61,194.27	HUF 71,604.66
1998	HUF 93,499.04	HUF 99,646.03	HUF 91,881.41	HUF 94,469.62
1997	HUF 1,14,852	HUF 1,14,852	HUF 93,499.04	HUF 93,499.04
1996	HUF 1,29,087	HUF 1,31,028	HUF 1,19,381	HUF 1,19,381
1995	HUF 1,22,616	HUF 1,26,499	HUF 1,21,969	HUF 1,25,205
1994	HUF 1,25,205	HUF 1,26,822	HUF 1,21,969	HUF 1,22,616
1993	HUF 1,06,440	HUF 1,26,822	HUF 1,06,440	HUF 1,23,910
1992	HUF 1,14,528	HUF 1,14,528	HUF 1,08,381	HUF 1,08,381
1991	HUF 1,24,234	HUF 1,24,234	HUF 1,12,911	HUF 1,17,116
1990	HUF 1,32,646	HUF 1,34,910	HUF 1,13,881	HUF 1,21,969
1989	HUF 1,30,705	HUF 1,32,448	HUF 1,17,116	HUF 1,32,448
1988	HUF 1,54,322	HUF 1,54,322	HUF 1,31,675	HUF 1,35,557
1987	HUF 1,31,999	HUF 1,57,234	HUF 1,29,734	HUF 1,57,234
1986	HUF 1,12,264	HUF 1,37,175	HUF 1,09,675	HUF 1,26,499
1985	HUF 98,028.40	HUF 1,06,764	HUF 96,734.30	HUF 1,04,175
1984	HUF 1,20,028	HUF 1,27,469	HUF 1,03,528	HUF 1,03,528
1983	HUF 1,55,616	HUF 1,58,851	HUF 1,23,587	HUF 1,25,528
1982	HUF 1,24,234	HUF 1,43,969	HUF 1,01,911	HUF 1,43,969
1981	HUF 1,80,204	HUF 1,80,204	HUF 1,32,322	HUF 1,32,646
1980	HUF 2,18,380	HUF 2,18,380	HUF 1,66,292	HUF 1,74,057
1979	HUF 73,440.42	HUF 1,47,204	HUF 73,440.42	HUF 1,47,204
1978	HUF 55,970.01	HUF 73,440.42	HUF 55,970.01	HUF 67,293.43
1977	HUF 42,705.44	HUF 52,411.23	HUF 42,705.44	HUF 51,764.17
1976	HUF 42,381.92	HUF 43,352.49	HUF 35,587.87	HUF 43,352.49
1975	HUF 56,940.59	HUF 58,234.69	HUF 44,970.13	HUF 44,970.13
1974	HUF 41,734.86	HUF 59,528.80	HUF 41,734.86	HUF 59,528.80
1973	HUF 21,029.20	HUF 38,823.13	HUF 21,029.20	HUF 34,617.29
1972	HUF 14,882.20	HUF 21,676.25	HUF 14,882.20	HUF 20,705.67
1971	HUF 12,293.99	HUF 13,911.62	HUF 12,293.99	HUF 13,911.62
1970	HUF 11,323.41	HUF 12,293.99	HUF 11,323.41	HUF 11,970.47

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT