GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.048-0,33%

Riwayat harga Emas Semua data dalam HUF per ons

Harga Emas dalam HUF per ons selama Semua data: dari HUF 11.310 (15 Jan 1970) ke HUF 1.346.237 (18 Okt 2026), berubah +11.803,14%. Tertinggi HUF 1.656.527 (15 Mar 2026), terendah HUF 11.310 (15 Jan 1970).

Riwayat harga Emas Semua data dalam HUF per ons

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)HUF 11.309,93
Terakhir (18 Okt 2026)HUF 1.346.237
Tertinggi (15 Mar 2026)HUF 1.656.527
Terendah (15 Jan 1970)HUF 11.309,93
Rata-rataHUF 234.024
Perubahan+HUF 1.334.927 (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 HUF 1.576.903HUF 1.656.527HUF 1.276.687HUF 1.346.237
2025 HUF 1.080.396HUF 1.412.059HUF 1.080.396HUF 1.412.059
2024 HUF 705.595HUF 1.029.436HUF 705.595HUF 1.029.436
2023 HUF 696.718HUF 720.838HUF 651.224HUF 708.026
2022 HUF 564.939HUF 716.219HUF 564.939HUF 687.987
2021 HUF 554.406HUF 586.637HUF 523.696HUF 586.637
2020 HUF 466.458HUF 592.154HUF 466.458HUF 543.818
2019 HUF 365.068HUF 451.457HUF 361.665HUF 435.270
2018 HUF 334.893HUF 358.800HUF 331.690HUF 358.800
2017 HUF 343.809HUF 372.536HUF 332.159HUF 335.567
2016 HUF 316.246HUF 378.398HUF 316.246HUF 347.771
2015 HUF 344.475HUF 344.475HUF 309.877HUF 309.877
2014 HUF 274.625HUF 302.684HUF 274.625HUF 297.992
2013 HUF 369.763HUF 371.424HUF 269.219HUF 269.219
2012 HUF 401.112HUF 401.112HUF 361.593HUF 365.527
2011 HUF 281.806HUF 404.509HUF 273.837HUF 380.742
2010 HUF 207.512HUF 285.934HUF 207.512HUF 285.934
2009 HUF 184.762HUF 219.314HUF 178.725HUF 216.286
2008 HUF 151.674HUF 165.619HUF 136.396HUF 161.111
2007 HUF 122.925HUF 140.083HUF 118.556HUF 140.027
2006 HUF 114.444HUF 141.382HUF 114.444HUF 121.792
2005 HUF 79.991,84HUF 107.396HUF 79.378,60HUF 107.396
2004 HUF 87.569,28HUF 87.569,28HUF 80.491,52HUF 81.164,46
2003 HUF 79.671,69HUF 87.838,74HUF 74.554,40HUF 87.838,74
2002 HUF 77.070,60HUF 84.714,06HUF 75.478,59HUF 76.552,56
2001 HUF 74.518,00HUF 80.114,88HUF 74.518,00HUF 75.422,52
2000 HUF 70.829,60HUF 83.274,08HUF 70.829,60HUF 79.809,50
1999 HUF 62.540,17HUF 73.977,57HUF 61.194,27HUF 71.604,66
1998 HUF 93.387,70HUF 99.527,38HUF 91.772,00HUF 94.357,12
1997 HUF 114.715HUF 114.715HUF 93.387,70HUF 93.387,70
1996 HUF 128.933HUF 130.872HUF 119.239HUF 119.239
1995 HUF 122.470HUF 126.348HUF 121.824HUF 125.056
1994 HUF 125.056HUF 126.671HUF 121.824HUF 122.470
1993 HUF 106.313HUF 126.671HUF 106.313HUF 123.763
1992 HUF 114.392HUF 114.392HUF 108.252HUF 108.252
1991 HUF 124.086HUF 124.086HUF 112.776HUF 116.977
1990 HUF 132.488HUF 134.750HUF 113.746HUF 121.824
1989 HUF 130.549HUF 132.291HUF 116.977HUF 132.291
1988 HUF 154.138HUF 154.138HUF 131.518HUF 135.396
1987 HUF 131.841HUF 157.046HUF 129.579HUF 157.046
1986 HUF 112.130HUF 137.012HUF 109.545HUF 126.348
1985 HUF 97.911,67HUF 106.636HUF 96.619,11HUF 104.051
1984 HUF 119.885HUF 127.317HUF 103.405HUF 103.405
1983 HUF 155.431HUF 158.662HUF 123.440HUF 125.379
1982 HUF 124.086HUF 143.798HUF 101.789HUF 143.798
1981 HUF 179.989HUF 179.989HUF 132.165HUF 132.488
1980 HUF 218.120HUF 218.120HUF 166.094HUF 173.850
1979 HUF 73.352,97HUF 147.029HUF 73.352,97HUF 147.029
1978 HUF 55.903,36HUF 73.352,97HUF 55.903,36HUF 67.213,29
1977 HUF 42.654,59HUF 52.348,82HUF 42.654,59HUF 51.702,53
1976 HUF 42.331,45HUF 43.300,87HUF 35.545,49HUF 43.300,87
1975 HUF 56.872,79HUF 58.165,35HUF 44.916,58HUF 44.916,58
1974 HUF 41.685,17HUF 59.457,91HUF 41.685,17HUF 59.457,91
1973 HUF 21.004,15HUF 38.776,90HUF 21.004,15HUF 34.576,07
1972 HUF 14.864,48HUF 21.650,44HUF 14.864,48HUF 20.681,01
1971 HUF 12.279,35HUF 13.895,06HUF 12.279,35HUF 13.895,06
1970 HUF 11.309,93HUF 12.279,35HUF 11.309,93HUF 11.956,21

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT