Riwayat harga Emas 1 tahun dalam HUF per ons
Harga Emas dalam HUF per ons selama 1 tahun: dari HUF 1.364.624 (15 Okt 2025) ke HUF 1.347.745 (19 Okt 2026), berubah -1,24%. Tertinggi HUF 1.656.527 (15 Mar 2026), terendah HUF 1.276.687 (15 Jun 2026).
Ringkasan
| Awal (15 Okt 2025) | HUF 1.364.624 |
|---|---|
| Terakhir (19 Okt 2026) | HUF 1.347.745 |
| Tertinggi (15 Mar 2026) | HUF 1.656.527 |
| Terendah (15 Jun 2026) | HUF 1.276.687 |
| Rata-rata | HUF 1.406.202 |
| Perubahan | -HUF 16.879,35 (-1,24%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | HUF 1.347.745 | HUF 1.347.745 | HUF 1.347.745 | HUF 1.347.745 |
| 16 Okt 2026 | HUF 1.351.559 | HUF 1.352.248 | HUF 1.345.939 | HUF 1.352.248 |
| 15 Sep 2026 | HUF 1.370.030 | HUF 1.370.030 | HUF 1.370.030 | HUF 1.370.030 |
| 15 Agu 2026 | HUF 1.382.672 | HUF 1.382.672 | HUF 1.382.672 | HUF 1.382.672 |
| 15 Jul 2026 | HUF 1.284.298 | HUF 1.284.298 | HUF 1.284.298 | HUF 1.284.298 |
| 15 Jun 2026 | HUF 1.276.687 | HUF 1.276.687 | HUF 1.276.687 | HUF 1.276.687 |
| 15 Mei 2026 | HUF 1.419.264 | HUF 1.419.264 | HUF 1.419.264 | HUF 1.419.264 |
| 15 Apr 2026 | HUF 1.462.330 | HUF 1.462.330 | HUF 1.462.330 | HUF 1.462.330 |
| 15 Mar 2026 | HUF 1.656.527 | HUF 1.656.527 | HUF 1.656.527 | HUF 1.656.527 |
| 15 Feb 2026 | HUF 1.604.292 | HUF 1.604.292 | HUF 1.604.292 | HUF 1.604.292 |
| 15 Jan 2026 | HUF 1.576.903 | HUF 1.576.903 | HUF 1.576.903 | HUF 1.576.903 |
| 15 Des 2025 | HUF 1.412.059 | HUF 1.412.059 | HUF 1.412.059 | HUF 1.412.059 |
| 15 Nov 2025 | HUF 1.350.508 | HUF 1.350.508 | HUF 1.350.508 | HUF 1.350.508 |
| 15 Okt 2025 | HUF 1.364.624 | HUF 1.364.624 | HUF 1.364.624 | HUF 1.364.624 |