GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.149,10 -0,85% Perak US$57,28 -0,33% Platinum US$1.643,00 -0,48% Paladium US$1.144,00 -0,52% Emas/Perak72,43 BTCUS$82.017+0,90%

Riwayat harga Emas 30 tahun dalam HUF per ons

Harga Emas dalam HUF per ons selama 30 tahun: dari HUF 123.263 (15 Okt 1996) ke HUF 1.342.342 (19 Okt 2026), berubah +989,00%. Tertinggi HUF 1.656.527 (15 Mar 2026), terendah HUF 61.194 (15 Agu 1999).

Riwayat harga Emas 30 tahun dalam HUF per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 1996)HUF 123.263
Terakhir (19 Okt 2026)HUF 1.342.342
Tertinggi (15 Mar 2026)HUF 1.656.527
Terendah (15 Agu 1999)HUF 61.194,27
Rata-rataHUF 357.763
Perubahan+HUF 1.219.079 (+989,00%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 HUF 1.576.903HUF 1.656.527HUF 1.276.687HUF 1.342.342
2025 HUF 1.080.396HUF 1.412.059HUF 1.080.396HUF 1.412.059
2024 HUF 705.595HUF 1.029.436HUF 705.595HUF 1.029.436
2023 HUF 696.718HUF 720.838HUF 651.224HUF 708.026
2022 HUF 564.939HUF 716.219HUF 564.939HUF 687.987
2021 HUF 554.406HUF 586.637HUF 523.696HUF 586.637
2020 HUF 466.458HUF 592.154HUF 466.458HUF 543.818
2019 HUF 365.068HUF 451.457HUF 361.665HUF 435.270
2018 HUF 334.893HUF 358.800HUF 331.690HUF 358.800
2017 HUF 343.809HUF 372.536HUF 332.159HUF 335.567
2016 HUF 316.246HUF 378.398HUF 316.246HUF 347.771
2015 HUF 344.475HUF 344.475HUF 309.877HUF 309.877
2014 HUF 274.625HUF 302.684HUF 274.625HUF 297.992
2013 HUF 369.763HUF 371.424HUF 269.219HUF 269.219
2012 HUF 401.112HUF 401.112HUF 361.593HUF 365.527
2011 HUF 281.806HUF 404.509HUF 273.837HUF 380.742
2010 HUF 207.512HUF 285.934HUF 207.512HUF 285.934
2009 HUF 184.762HUF 219.314HUF 178.725HUF 216.286
2008 HUF 151.674HUF 165.619HUF 136.396HUF 161.111
2007 HUF 122.925HUF 140.083HUF 118.556HUF 140.027
2006 HUF 114.444HUF 141.382HUF 114.444HUF 121.792
2005 HUF 79.991,84HUF 107.396HUF 79.378,60HUF 107.396
2004 HUF 87.569,28HUF 87.569,28HUF 80.491,52HUF 81.164,46
2003 HUF 79.671,69HUF 87.838,74HUF 74.554,40HUF 87.838,74
2002 HUF 77.070,60HUF 84.714,06HUF 75.478,59HUF 76.552,56
2001 HUF 74.518,00HUF 80.114,88HUF 74.518,00HUF 75.422,52
2000 HUF 70.829,60HUF 83.274,08HUF 70.829,60HUF 79.809,50
1999 HUF 62.540,17HUF 73.977,57HUF 61.194,27HUF 71.604,66
1998 HUF 93.499,04HUF 99.646,03HUF 91.881,41HUF 94.469,62
1997 HUF 114.852HUF 114.852HUF 93.499,04HUF 93.499,04
1996 HUF 123.263HUF 123.263HUF 119.381HUF 119.381

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT