GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.146,50 -0,91% Perak US$57,40 -0,13% Platinum US$1.650,00 -0,06% Paladium US$1.145,00 -0,43% Emas/Perak72,24 BTCUS$82.387+1,57%

Riwayat harga Emas 10 tahun dalam HUF per ons

Harga Emas dalam HUF per ons selama 10 tahun: dari HUF 351.592 (15 Okt 2016) ke HUF 1.341.501 (19 Okt 2026), berubah +281,55%. Tertinggi HUF 1.656.527 (15 Mar 2026), terendah HUF 331.690 (15 Sep 2018).

Riwayat harga Emas 10 tahun dalam HUF per ons

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)HUF 351.592
Terakhir (19 Okt 2026)HUF 1.341.501
Tertinggi (15 Mar 2026)HUF 1.656.527
Terendah (15 Sep 2018)HUF 331.690
Rata-rataHUF 705.301
Perubahan+HUF 989.908 (+281,55%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 HUF 1.351.559HUF 1.352.248HUF 1.341.501HUF 1.341.501
2026-09 HUF 1.370.030HUF 1.370.030HUF 1.370.030HUF 1.370.030
2026-08 HUF 1.382.672HUF 1.382.672HUF 1.382.672HUF 1.382.672
2026-07 HUF 1.284.298HUF 1.284.298HUF 1.284.298HUF 1.284.298
2026-06 HUF 1.276.687HUF 1.276.687HUF 1.276.687HUF 1.276.687
2026-05 HUF 1.419.264HUF 1.419.264HUF 1.419.264HUF 1.419.264
2026-04 HUF 1.462.330HUF 1.462.330HUF 1.462.330HUF 1.462.330
2026-03 HUF 1.656.527HUF 1.656.527HUF 1.656.527HUF 1.656.527
2026-02 HUF 1.604.292HUF 1.604.292HUF 1.604.292HUF 1.604.292
2026-01 HUF 1.576.903HUF 1.576.903HUF 1.576.903HUF 1.576.903
2025-12 HUF 1.412.059HUF 1.412.059HUF 1.412.059HUF 1.412.059
2025-11 HUF 1.350.508HUF 1.350.508HUF 1.350.508HUF 1.350.508
2025-10 HUF 1.364.624HUF 1.364.624HUF 1.364.624HUF 1.364.624
2025-09 HUF 1.215.575HUF 1.215.575HUF 1.215.575HUF 1.215.575
2025-08 HUF 1.138.182HUF 1.138.182HUF 1.138.182HUF 1.138.182
2025-07 HUF 1.146.689HUF 1.146.689HUF 1.146.689HUF 1.146.689
2025-06 HUF 1.175.025HUF 1.175.025HUF 1.175.025HUF 1.175.025
2025-05 HUF 1.193.358HUF 1.193.358HUF 1.193.358HUF 1.193.358
2025-04 HUF 1.158.673HUF 1.158.673HUF 1.158.673HUF 1.158.673
2025-03 HUF 1.094.373HUF 1.094.373HUF 1.094.373HUF 1.094.373
2025-02 HUF 1.113.330HUF 1.113.330HUF 1.113.330HUF 1.113.330
2025-01 HUF 1.080.396HUF 1.080.396HUF 1.080.396HUF 1.080.396
2024-12 HUF 1.029.436HUF 1.029.436HUF 1.029.436HUF 1.029.436
2024-11 HUF 1.020.105HUF 1.020.105HUF 1.020.105HUF 1.020.105
2024-10 HUF 988.064HUF 988.064HUF 988.064HUF 988.064
2024-09 HUF 917.230HUF 917.230HUF 917.230HUF 917.230
2024-08 HUF 885.124HUF 885.124HUF 885.124HUF 885.124
2024-07 HUF 860.714HUF 860.714HUF 860.714HUF 860.714
2024-06 HUF 866.319HUF 866.319HUF 866.319HUF 866.319
2024-05 HUF 837.779HUF 837.779HUF 837.779HUF 837.779
2024-04 HUF 862.423HUF 862.423HUF 862.423HUF 862.423
2024-03 HUF 779.038HUF 779.038HUF 779.038HUF 779.038
2024-02 HUF 732.710HUF 732.710HUF 732.710HUF 732.710
2024-01 HUF 705.595HUF 705.595HUF 705.595HUF 705.595
2023-12 HUF 708.026HUF 708.026HUF 708.026HUF 708.026
2023-11 HUF 688.785HUF 688.785HUF 688.785HUF 688.785
2023-10 HUF 705.893HUF 705.893HUF 705.893HUF 705.893
2023-09 HUF 689.875HUF 689.875HUF 689.875HUF 689.875
2023-08 HUF 682.320HUF 682.320HUF 682.320HUF 682.320
2023-07 HUF 651.224HUF 651.224HUF 651.224HUF 651.224
2023-06 HUF 675.309HUF 675.309HUF 675.309HUF 675.309
2023-05 HUF 676.384HUF 676.384HUF 676.384HUF 676.384
2023-04 HUF 675.920HUF 675.920HUF 675.920HUF 675.920
2023-03 HUF 720.838HUF 720.838HUF 720.838HUF 720.838
2023-02 HUF 659.786HUF 659.786HUF 659.786HUF 659.786
2023-01 HUF 696.718HUF 696.718HUF 696.718HUF 696.718
2022-12 HUF 687.987HUF 687.987HUF 687.987HUF 687.987
2022-11 HUF 672.250HUF 672.250HUF 672.250HUF 672.250
2022-10 HUF 716.219HUF 716.219HUF 716.219HUF 716.219
2022-09 HUF 684.974HUF 684.974HUF 684.974HUF 684.974
2022-08 HUF 690.080HUF 690.080HUF 690.080HUF 690.080
2022-07 HUF 695.557HUF 695.557HUF 695.557HUF 695.557
2022-06 HUF 700.852HUF 700.852HUF 700.852HUF 700.852
2022-05 HUF 685.480HUF 685.480HUF 685.480HUF 685.480
2022-04 HUF 670.551HUF 670.551HUF 670.551HUF 670.551
2022-03 HUF 658.268HUF 658.268HUF 658.268HUF 658.268
2022-02 HUF 581.299HUF 581.299HUF 581.299HUF 581.299
2022-01 HUF 564.939HUF 564.939HUF 564.939HUF 564.939
2021-12 HUF 586.637HUF 586.637HUF 586.637HUF 586.637
2021-11 HUF 582.676HUF 582.676HUF 582.676HUF 582.676
2021-10 HUF 550.941HUF 550.941HUF 550.941HUF 550.941
2021-09 HUF 523.696HUF 523.696HUF 523.696HUF 523.696
2021-08 HUF 535.625HUF 535.625HUF 535.625HUF 535.625
2021-07 HUF 550.337HUF 550.337HUF 550.337HUF 550.337
2021-06 HUF 533.581HUF 533.581HUF 533.581HUF 533.581
2021-05 HUF 542.531HUF 542.531HUF 542.531HUF 542.531
2021-04 HUF 527.754HUF 527.754HUF 527.754HUF 527.754
2021-03 HUF 529.848HUF 529.848HUF 529.848HUF 529.848
2021-02 HUF 533.866HUF 533.866HUF 533.866HUF 533.866
2021-01 HUF 554.406HUF 554.406HUF 554.406HUF 554.406
2020-12 HUF 543.818HUF 543.818HUF 543.818HUF 543.818
2020-11 HUF 561.797HUF 561.797HUF 561.797HUF 561.797
2020-10 HUF 592.154HUF 592.154HUF 592.154HUF 592.154
2020-09 HUF 578.080HUF 578.080HUF 578.080HUF 578.080
2020-08 HUF 576.897HUF 576.897HUF 576.897HUF 576.897
2020-07 HUF 570.132HUF 570.132HUF 570.132HUF 570.132
2020-06 HUF 534.183HUF 534.183HUF 534.183HUF 534.183
2020-05 HUF 563.689HUF 563.689HUF 563.689HUF 563.689
2020-04 HUF 540.731HUF 540.731HUF 540.731HUF 540.731
2020-03 HUF 485.862HUF 485.862HUF 485.862HUF 485.862
2020-02 HUF 494.431HUF 494.431HUF 494.431HUF 494.431
2020-01 HUF 466.458HUF 466.458HUF 466.458HUF 466.458
2019-12 HUF 435.270HUF 435.270HUF 435.270HUF 435.270
2019-11 HUF 446.346HUF 446.346HUF 446.346HUF 446.346
2019-10 HUF 451.445HUF 451.445HUF 451.445HUF 451.445
2019-09 HUF 451.457HUF 451.457HUF 451.457HUF 451.457
2019-08 HUF 438.840HUF 438.840HUF 438.840HUF 438.840
2019-07 HUF 408.343HUF 408.343HUF 408.343HUF 408.343
2019-06 HUF 387.886HUF 387.886HUF 387.886HUF 387.886
2019-05 HUF 373.323HUF 373.323HUF 373.323HUF 373.323
2019-04 HUF 364.041HUF 364.041HUF 364.041HUF 364.041
2019-03 HUF 361.665HUF 361.665HUF 361.665HUF 361.665
2019-02 HUF 373.032HUF 373.032HUF 373.032HUF 373.032
2019-01 HUF 365.068HUF 365.068HUF 365.068HUF 365.068
2018-12 HUF 358.800HUF 358.800HUF 358.800HUF 358.800
2018-11 HUF 347.765HUF 347.765HUF 347.765HUF 347.765
2018-10 HUF 339.337HUF 339.337HUF 339.337HUF 339.337
2018-09 HUF 331.690HUF 331.690HUF 331.690HUF 331.690
2018-08 HUF 344.998HUF 344.998HUF 344.998HUF 344.998
2018-07 HUF 344.573HUF 344.573HUF 344.573HUF 344.573
2018-06 HUF 357.140HUF 357.140HUF 357.140HUF 357.140
2018-05 HUF 347.523HUF 347.523HUF 347.523HUF 347.523
2018-04 HUF 337.221HUF 337.221HUF 337.221HUF 337.221
2018-03 HUF 333.980HUF 333.980HUF 333.980HUF 333.980
2018-02 HUF 332.058HUF 332.058HUF 332.058HUF 332.058
2018-01 HUF 334.893HUF 334.893HUF 334.893HUF 334.893
2017-12 HUF 335.567HUF 335.567HUF 335.567HUF 335.567
2017-11 HUF 337.948HUF 337.948HUF 337.948HUF 337.948
2017-10 HUF 334.515HUF 334.515HUF 334.515HUF 334.515
2017-09 HUF 339.301HUF 339.301HUF 339.301HUF 339.301
2017-08 HUF 332.271HUF 332.271HUF 332.271HUF 332.271
2017-07 HUF 332.159HUF 332.159HUF 332.159HUF 332.159
2017-06 HUF 347.319HUF 347.319HUF 347.319HUF 347.319
2017-05 HUF 351.098HUF 351.098HUF 351.098HUF 351.098
2017-04 HUF 372.536HUF 372.536HUF 372.536HUF 372.536
2017-03 HUF 360.228HUF 360.228HUF 360.228HUF 360.228
2017-02 HUF 360.575HUF 360.575HUF 360.575HUF 360.575
2017-01 HUF 343.809HUF 343.809HUF 343.809HUF 343.809
2016-12 HUF 347.771HUF 347.771HUF 347.771HUF 347.771
2016-11 HUF 356.470HUF 356.470HUF 356.470HUF 356.470

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT