GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.182,80 +0,40% Perak US$57,42 +0,53% Platinum US$1.648,00 +0,73% Paladium US$1.145,00 +0,79% Emas/Perak72,84 BTCUS$82.000+0,97%

Harga Emas 3 hari per ons dalam HUF

Harga Emas dalam HUF per ons selama 3 hari: dari HUF 1.359.637 (16 Okt 2026) ke HUF 1.351.633 (18 Okt 2026), berubah -0,59%. Tertinggi HUF 1.359.637 (16 Okt 2026), terendah HUF 1.345.688 (18 Okt 2026).

Harga Emas 3 hari per ons dalam HUF

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)HUF 1.359.637
Terakhir (18 Okt 2026)HUF 1.351.633
Tertinggi (16 Okt 2026)HUF 1.359.637
Terendah (18 Okt 2026)HUF 1.345.688
Rata-rataHUF 1.347.245
Perubahan-HUF 8.003,12 (-0,59%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 23:00 UTC HUF 1.349.501HUF 1.352.571HUF 1.349.501HUF 1.351.633
Oct 18 22:00 UTC HUF 1.346.237HUF 1.350.276HUF 1.345.688HUF 1.349.792
Oct 18 21:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 20:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 19:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 18:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 17:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 16:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 15:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 14:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 13:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 12:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 11:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 10:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 09:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 08:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 07:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 06:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 05:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 01:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 18 00:00 UTC HUF 1.346.237HUF 1.346.237HUF 1.346.237HUF 1.346.237
Oct 17 23:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 22:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 21:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 20:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 19:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 18:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 17:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 16:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 15:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 14:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 13:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 12:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 11:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 10:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 09:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 08:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 07:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 06:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 05:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 04:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 03:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 02:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 01:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 17 00:00 UTC HUF 1.345.939HUF 1.345.939HUF 1.345.939HUF 1.345.939
Oct 16 23:00 UTC HUF 1.351.559HUF 1.351.559HUF 1.351.559HUF 1.351.559
Oct 16 22:00 UTC HUF 1.351.559HUF 1.351.559HUF 1.351.559HUF 1.351.559
Oct 16 21:00 UTC HUF 1.351.559HUF 1.351.559HUF 1.351.559HUF 1.351.559
Oct 16 20:00 UTC HUF 1.352.759HUF 1.352.759HUF 1.351.299HUF 1.351.786
Oct 16 19:00 UTC HUF 1.350.034HUF 1.353.602HUF 1.349.580HUF 1.352.629
Oct 16 18:00 UTC HUF 1.351.104HUF 1.351.753HUF 1.348.898HUF 1.349.482
Oct 16 17:00 UTC HUF 1.350.099HUF 1.352.370HUF 1.348.996HUF 1.351.007
Oct 16 16:00 UTC HUF 1.352.434HUF 1.352.824HUF 1.349.482HUF 1.350.228
Oct 16 15:00 UTC HUF 1.357.820HUF 1.358.404HUF 1.353.278HUF 1.353.278
Oct 16 14:00 UTC HUF 1.359.637HUF 1.359.637HUF 1.358.306HUF 1.358.631

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT