GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.185,30 +0,01% Perak US$57,92 +0,78% Platinum US$1.664,00 +0,79% Paladium US$1.156,00 +0,52% Emas/Perak72,26 BTCUS$82.740+1,22%

Harga Emas 3 hari per gram dalam HUF

Harga Emas dalam HUF per gram selama 3 hari: dari HUF 43.713,33 (16 Okt 2026) ke HUF 43.533,84 (19 Okt 2026), berubah -0,41%. Tertinggi HUF 43.713,33 (16 Okt 2026), terendah HUF 43.264,86 (18 Okt 2026).

Harga Emas 3 hari per gram dalam HUF

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)HUF 43.713,33
Terakhir (19 Okt 2026)HUF 43.533,84
Tertinggi (16 Okt 2026)HUF 43.713,33
Terendah (18 Okt 2026)HUF 43.264,86
Rata-rataHUF 43.328,03
Perubahan-HUF 179,49 (-0,41%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 04:00 UTC HUF 43.497,43HUF 43.533,84HUF 43.433,98HUF 43.533,84
Oct 19 03:00 UTC HUF 43.449,59HUF 43.508,87HUF 43.430,86HUF 43.499,51
Oct 19 02:00 UTC HUF 43.405,90HUF 43.528,63HUF 43.390,30HUF 43.439,19
Oct 19 01:00 UTC HUF 43.427,74HUF 43.445,42HUF 43.347,65HUF 43.433,98
Oct 19 00:00 UTC HUF 43.541,12HUF 43.565,04HUF 43.414,22HUF 43.414,22
Oct 18 23:00 UTC HUF 43.387,46HUF 43.492,39HUF 43.387,46HUF 43.459,14
Oct 18 22:00 UTC HUF 43.264,86HUF 43.412,39HUF 43.264,86HUF 43.395,77
Oct 18 21:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 20:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 19:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 18:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 17:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 16:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 15:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 14:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 13:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 12:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 11:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 10:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 09:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 08:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 07:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 06:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 05:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 01:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 00:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 17 23:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 22:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 21:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 20:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 19:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 18:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 17:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 16:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 15:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 14:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 13:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 12:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 11:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 10:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 09:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 08:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 07:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 06:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 05:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 04:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 03:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 02:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 01:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 00:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 16 23:00 UTC HUF 43.453,62HUF 43.453,62HUF 43.453,62HUF 43.453,62
Oct 16 22:00 UTC HUF 43.453,62HUF 43.453,62HUF 43.453,62HUF 43.453,62
Oct 16 21:00 UTC HUF 43.453,62HUF 43.453,62HUF 43.453,62HUF 43.453,62
Oct 16 20:00 UTC HUF 43.482,82HUF 43.494,29HUF 43.445,27HUF 43.457,79
Oct 16 19:00 UTC HUF 43.395,21HUF 43.519,33HUF 43.395,21HUF 43.489,08
Oct 16 18:00 UTC HUF 43.439,02HUF 43.470,31HUF 43.368,09HUF 43.382,69
Oct 16 17:00 UTC HUF 43.419,19HUF 43.479,69HUF 43.371,22HUF 43.434,84
Oct 16 16:00 UTC HUF 43.496,38HUF 43.496,38HUF 43.386,86HUF 43.410,85
Oct 16 15:00 UTC HUF 43.657,01HUF 43.667,44HUF 43.518,28HUF 43.518,28
Oct 16 14:00 UTC HUF 43.713,33HUF 43.713,33HUF 43.676,82HUF 43.678,91

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT