GOLDPRICEX
更新时间:
登录
黄金 US$4,166.10 0.00% 白银 US$57.12 0.00% 铂金 US$1,636.00 0.00% 钯金 US$1,136.00 0.00% 金银比72.94 BTCUS$80,847-0.84%

3天黄金价格（HUF/克）

3天内以HUF每克计的黄金价格：由HUF 43,713.33（2026年10月16日）至HUF 43,282.53（2026年10月18日），变动-0.99%。最高HUF 43,715.42（2026年10月16日），最低HUF 43,272.93（2026年10月17日）。

3天黄金价格（HUF/克）

Charts by TradingView

概要

起始 (2026年10月16日)HUF 43,713.33
最新 (2026年10月18日)HUF 43,282.53
最高 (2026年10月16日)HUF 43,715.42
最低 (2026年10月17日)HUF 43,272.93
平均HUF 43,313.25
涨跌-HUF 430.80 (-0.99%)

历史数据

期间开盘最高最低收盘
Oct 18 20:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 19:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 18:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 17:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 16:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 15:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 14:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 13:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 12:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 11:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 10:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 09:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 08:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 07:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 06:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 05:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 01:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 18 00:00 UTC HUF 43,282.53HUF 43,282.53HUF 43,282.53HUF 43,282.53
Oct 17 23:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 22:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 21:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 20:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 19:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 18:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 17:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 16:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 15:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 14:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 13:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 12:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 11:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 10:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 09:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 08:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 07:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 06:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 05:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 04:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 03:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 02:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 01:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 17 00:00 UTC HUF 43,272.93HUF 43,272.93HUF 43,272.93HUF 43,272.93
Oct 16 23:00 UTC HUF 43,453.62HUF 43,453.62HUF 43,453.62HUF 43,453.62
Oct 16 22:00 UTC HUF 43,453.62HUF 43,453.62HUF 43,453.62HUF 43,453.62
Oct 16 21:00 UTC HUF 43,453.62HUF 43,453.62HUF 43,453.62HUF 43,453.62
Oct 16 20:00 UTC HUF 43,492.21HUF 43,493.25HUF 43,445.27HUF 43,460.91
Oct 16 19:00 UTC HUF 43,395.21HUF 43,524.54HUF 43,389.99HUF 43,488.03
Oct 16 18:00 UTC HUF 43,439.02HUF 43,459.88HUF 43,360.79HUF 43,382.69
Oct 16 17:00 UTC HUF 43,419.19HUF 43,465.09HUF 43,371.22HUF 43,435.88
Oct 16 16:00 UTC HUF 43,496.38HUF 43,496.38HUF 43,392.08HUF 43,405.64
Oct 16 15:00 UTC HUF 43,654.92HUF 43,673.70HUF 43,509.94HUF 43,518.28
Oct 16 14:00 UTC HUF 43,713.33HUF 43,715.42HUF 43,679.95HUF 43,682.04

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每盎司 每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT