5年黄金历史价格（HUF/克）
5年内以HUF每克计的黄金价格：由HUF 17,713.17（2021年10月15日）至HUF 43,366.37（2026年10月19日），变动+144.83%。最高HUF 53,258.59（2026年3月15日），最低HUF 17,713.17（2021年10月15日）。
| 起始 (2021年10月15日) | HUF 17,713.17 |
|---|
| 最新 (2026年10月19日) | HUF 43,366.37 |
|---|
| 最高 (2026年3月15日) | HUF 53,258.59 |
|---|
| 最低 (2021年10月15日) | HUF 17,713.17 |
|---|
| 平均 | HUF 30,997.06 |
|---|
| 涨跌 | +HUF 25,653.21 (+144.83%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| 2026-10 |
HUF 43,453.62 | HUF 43,475.77 | HUF 43,272.93 | HUF 43,366.37 |
|---|
| 2026-09 |
HUF 44,047.49 | HUF 44,047.49 | HUF 44,047.49 | HUF 44,047.49 |
|---|
| 2026-08 |
HUF 44,453.94 | HUF 44,453.94 | HUF 44,453.94 | HUF 44,453.94 |
|---|
| 2026-07 |
HUF 41,291.15 | HUF 41,291.15 | HUF 41,291.15 | HUF 41,291.15 |
|---|
| 2026-06 |
HUF 41,046.44 | HUF 41,046.44 | HUF 41,046.44 | HUF 41,046.44 |
|---|
| 2026-05 |
HUF 45,630.39 | HUF 45,630.39 | HUF 45,630.39 | HUF 45,630.39 |
|---|
| 2026-04 |
HUF 47,014.99 | HUF 47,014.99 | HUF 47,014.99 | HUF 47,014.99 |
|---|
| 2026-03 |
HUF 53,258.59 | HUF 53,258.59 | HUF 53,258.59 | HUF 53,258.59 |
|---|
| 2026-02 |
HUF 51,579.17 | HUF 51,579.17 | HUF 51,579.17 | HUF 51,579.17 |
|---|
| 2026-01 |
HUF 50,698.60 | HUF 50,698.60 | HUF 50,698.60 | HUF 50,698.60 |
|---|
| 2025-12 |
HUF 45,398.76 | HUF 45,398.76 | HUF 45,398.76 | HUF 45,398.76 |
|---|
| 2025-11 |
HUF 43,419.85 | HUF 43,419.85 | HUF 43,419.85 | HUF 43,419.85 |
|---|
| 2025-10 |
HUF 43,873.69 | HUF 43,873.69 | HUF 43,873.69 | HUF 43,873.69 |
|---|
| 2025-09 |
HUF 39,081.65 | HUF 39,081.65 | HUF 39,081.65 | HUF 39,081.65 |
|---|
| 2025-08 |
HUF 36,593.40 | HUF 36,593.40 | HUF 36,593.40 | HUF 36,593.40 |
|---|
| 2025-07 |
HUF 36,866.90 | HUF 36,866.90 | HUF 36,866.90 | HUF 36,866.90 |
|---|
| 2025-06 |
HUF 37,777.94 | HUF 37,777.94 | HUF 37,777.94 | HUF 37,777.94 |
|---|
| 2025-05 |
HUF 38,367.34 | HUF 38,367.34 | HUF 38,367.34 | HUF 38,367.34 |
|---|
| 2025-04 |
HUF 37,252.20 | HUF 37,252.20 | HUF 37,252.20 | HUF 37,252.20 |
|---|
| 2025-03 |
HUF 35,184.92 | HUF 35,184.92 | HUF 35,184.92 | HUF 35,184.92 |
|---|
| 2025-02 |
HUF 35,794.40 | HUF 35,794.40 | HUF 35,794.40 | HUF 35,794.40 |
|---|
| 2025-01 |
HUF 34,735.53 | HUF 34,735.53 | HUF 34,735.53 | HUF 34,735.53 |
|---|
| 2024-12 |
HUF 33,097.15 | HUF 33,097.15 | HUF 33,097.15 | HUF 33,097.15 |
|---|
| 2024-11 |
HUF 32,797.13 | HUF 32,797.13 | HUF 32,797.13 | HUF 32,797.13 |
|---|
| 2024-10 |
HUF 31,766.99 | HUF 31,766.99 | HUF 31,766.99 | HUF 31,766.99 |
|---|
| 2024-09 |
HUF 29,489.63 | HUF 29,489.63 | HUF 29,489.63 | HUF 29,489.63 |
|---|
| 2024-08 |
HUF 28,457.41 | HUF 28,457.41 | HUF 28,457.41 | HUF 28,457.41 |
|---|
| 2024-07 |
HUF 27,672.60 | HUF 27,672.60 | HUF 27,672.60 | HUF 27,672.60 |
|---|
| 2024-06 |
HUF 27,852.79 | HUF 27,852.79 | HUF 27,852.79 | HUF 27,852.79 |
|---|
| 2024-05 |
HUF 26,935.22 | HUF 26,935.22 | HUF 26,935.22 | HUF 26,935.22 |
|---|
| 2024-04 |
HUF 27,727.56 | HUF 27,727.56 | HUF 27,727.56 | HUF 27,727.56 |
|---|
| 2024-03 |
HUF 25,046.65 | HUF 25,046.65 | HUF 25,046.65 | HUF 25,046.65 |
|---|
| 2024-02 |
HUF 23,557.19 | HUF 23,557.19 | HUF 23,557.19 | HUF 23,557.19 |
|---|
| 2024-01 |
HUF 22,685.39 | HUF 22,685.39 | HUF 22,685.39 | HUF 22,685.39 |
|---|
| 2023-12 |
HUF 22,763.57 | HUF 22,763.57 | HUF 22,763.57 | HUF 22,763.57 |
|---|
| 2023-11 |
HUF 22,144.96 | HUF 22,144.96 | HUF 22,144.96 | HUF 22,144.96 |
|---|
| 2023-10 |
HUF 22,694.98 | HUF 22,694.98 | HUF 22,694.98 | HUF 22,694.98 |
|---|
| 2023-09 |
HUF 22,180.00 | HUF 22,180.00 | HUF 22,180.00 | HUF 22,180.00 |
|---|
| 2023-08 |
HUF 21,937.09 | HUF 21,937.09 | HUF 21,937.09 | HUF 21,937.09 |
|---|
| 2023-07 |
HUF 20,937.35 | HUF 20,937.35 | HUF 20,937.35 | HUF 20,937.35 |
|---|
| 2023-06 |
HUF 21,711.69 | HUF 21,711.69 | HUF 21,711.69 | HUF 21,711.69 |
|---|
| 2023-05 |
HUF 21,746.24 | HUF 21,746.24 | HUF 21,746.24 | HUF 21,746.24 |
|---|
| 2023-04 |
HUF 21,731.33 | HUF 21,731.33 | HUF 21,731.33 | HUF 21,731.33 |
|---|
| 2023-03 |
HUF 23,175.46 | HUF 23,175.46 | HUF 23,175.46 | HUF 23,175.46 |
|---|
| 2023-02 |
HUF 21,212.63 | HUF 21,212.63 | HUF 21,212.63 | HUF 21,212.63 |
|---|
| 2023-01 |
HUF 22,400.00 | HUF 22,400.00 | HUF 22,400.00 | HUF 22,400.00 |
|---|
| 2022-12 |
HUF 22,119.29 | HUF 22,119.29 | HUF 22,119.29 | HUF 22,119.29 |
|---|
| 2022-11 |
HUF 21,613.33 | HUF 21,613.33 | HUF 21,613.33 | HUF 21,613.33 |
|---|
| 2022-10 |
HUF 23,026.97 | HUF 23,026.97 | HUF 23,026.97 | HUF 23,026.97 |
|---|
| 2022-09 |
HUF 22,022.42 | HUF 22,022.42 | HUF 22,022.42 | HUF 22,022.42 |
|---|
| 2022-08 |
HUF 22,186.58 | HUF 22,186.58 | HUF 22,186.58 | HUF 22,186.58 |
|---|
| 2022-07 |
HUF 22,362.67 | HUF 22,362.67 | HUF 22,362.67 | HUF 22,362.67 |
|---|
| 2022-06 |
HUF 22,532.92 | HUF 22,532.92 | HUF 22,532.92 | HUF 22,532.92 |
|---|
| 2022-05 |
HUF 22,038.69 | HUF 22,038.69 | HUF 22,038.69 | HUF 22,038.69 |
|---|
| 2022-04 |
HUF 21,558.70 | HUF 21,558.70 | HUF 21,558.70 | HUF 21,558.70 |
|---|
| 2022-03 |
HUF 21,163.81 | HUF 21,163.81 | HUF 21,163.81 | HUF 21,163.81 |
|---|
| 2022-02 |
HUF 18,689.20 | HUF 18,689.20 | HUF 18,689.20 | HUF 18,689.20 |
|---|
| 2022-01 |
HUF 18,163.22 | HUF 18,163.22 | HUF 18,163.22 | HUF 18,163.22 |
|---|
| 2021-12 |
HUF 18,860.81 | HUF 18,860.81 | HUF 18,860.81 | HUF 18,860.81 |
|---|
| 2021-11 |
HUF 18,733.46 | HUF 18,733.46 | HUF 18,733.46 | HUF 18,733.46 |
|---|
| 2021-10 |
HUF 17,713.17 | HUF 17,713.17 | HUF 17,713.17 | HUF 17,713.17 |
|---|