Sejarah harga Emas 5 tahun dalam HUF setiap gram
Harga Emas dalam HUF setiap gram sepanjang 5 tahun: dari HUF 17,713.17 (15 Okt 2021) ke HUF 43,282.53 (18 Okt 2026), berubah +144.35%. Tertinggi HUF 53,258.59 (15 Mac 2026), terendah HUF 17,713.17 (15 Okt 2021).
Ringkasan
| Mula (15 Okt 2021) | HUF 17,713.17 |
|---|---|
| Terkini (18 Okt 2026) | HUF 43,282.53 |
| Tertinggi (15 Mac 2026) | HUF 53,258.59 |
| Terendah (15 Okt 2021) | HUF 17,713.17 |
| Purata | HUF 30,799.46 |
| Perubahan | +HUF 25,569.36 (+144.35%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | HUF 43,453.62 | HUF 43,453.62 | HUF 43,272.93 | HUF 43,282.53 |
| 2026-09 | HUF 44,047.49 | HUF 44,047.49 | HUF 44,047.49 | HUF 44,047.49 |
| 2026-08 | HUF 44,453.94 | HUF 44,453.94 | HUF 44,453.94 | HUF 44,453.94 |
| 2026-07 | HUF 41,291.15 | HUF 41,291.15 | HUF 41,291.15 | HUF 41,291.15 |
| 2026-06 | HUF 41,046.44 | HUF 41,046.44 | HUF 41,046.44 | HUF 41,046.44 |
| 2026-05 | HUF 45,630.39 | HUF 45,630.39 | HUF 45,630.39 | HUF 45,630.39 |
| 2026-04 | HUF 47,014.99 | HUF 47,014.99 | HUF 47,014.99 | HUF 47,014.99 |
| 2026-03 | HUF 53,258.59 | HUF 53,258.59 | HUF 53,258.59 | HUF 53,258.59 |
| 2026-02 | HUF 51,579.17 | HUF 51,579.17 | HUF 51,579.17 | HUF 51,579.17 |
| 2026-01 | HUF 50,698.60 | HUF 50,698.60 | HUF 50,698.60 | HUF 50,698.60 |
| 2025-12 | HUF 45,398.76 | HUF 45,398.76 | HUF 45,398.76 | HUF 45,398.76 |
| 2025-11 | HUF 43,419.85 | HUF 43,419.85 | HUF 43,419.85 | HUF 43,419.85 |
| 2025-10 | HUF 43,873.69 | HUF 43,873.69 | HUF 43,873.69 | HUF 43,873.69 |
| 2025-09 | HUF 39,081.65 | HUF 39,081.65 | HUF 39,081.65 | HUF 39,081.65 |
| 2025-08 | HUF 36,593.40 | HUF 36,593.40 | HUF 36,593.40 | HUF 36,593.40 |
| 2025-07 | HUF 36,866.90 | HUF 36,866.90 | HUF 36,866.90 | HUF 36,866.90 |
| 2025-06 | HUF 37,777.94 | HUF 37,777.94 | HUF 37,777.94 | HUF 37,777.94 |
| 2025-05 | HUF 38,367.34 | HUF 38,367.34 | HUF 38,367.34 | HUF 38,367.34 |
| 2025-04 | HUF 37,252.20 | HUF 37,252.20 | HUF 37,252.20 | HUF 37,252.20 |
| 2025-03 | HUF 35,184.92 | HUF 35,184.92 | HUF 35,184.92 | HUF 35,184.92 |
| 2025-02 | HUF 35,794.40 | HUF 35,794.40 | HUF 35,794.40 | HUF 35,794.40 |
| 2025-01 | HUF 34,735.53 | HUF 34,735.53 | HUF 34,735.53 | HUF 34,735.53 |
| 2024-12 | HUF 33,097.15 | HUF 33,097.15 | HUF 33,097.15 | HUF 33,097.15 |
| 2024-11 | HUF 32,797.13 | HUF 32,797.13 | HUF 32,797.13 | HUF 32,797.13 |
| 2024-10 | HUF 31,766.99 | HUF 31,766.99 | HUF 31,766.99 | HUF 31,766.99 |
| 2024-09 | HUF 29,489.63 | HUF 29,489.63 | HUF 29,489.63 | HUF 29,489.63 |
| 2024-08 | HUF 28,457.41 | HUF 28,457.41 | HUF 28,457.41 | HUF 28,457.41 |
| 2024-07 | HUF 27,672.60 | HUF 27,672.60 | HUF 27,672.60 | HUF 27,672.60 |
| 2024-06 | HUF 27,852.79 | HUF 27,852.79 | HUF 27,852.79 | HUF 27,852.79 |
| 2024-05 | HUF 26,935.22 | HUF 26,935.22 | HUF 26,935.22 | HUF 26,935.22 |
| 2024-04 | HUF 27,727.56 | HUF 27,727.56 | HUF 27,727.56 | HUF 27,727.56 |
| 2024-03 | HUF 25,046.65 | HUF 25,046.65 | HUF 25,046.65 | HUF 25,046.65 |
| 2024-02 | HUF 23,557.19 | HUF 23,557.19 | HUF 23,557.19 | HUF 23,557.19 |
| 2024-01 | HUF 22,685.39 | HUF 22,685.39 | HUF 22,685.39 | HUF 22,685.39 |
| 2023-12 | HUF 22,763.57 | HUF 22,763.57 | HUF 22,763.57 | HUF 22,763.57 |
| 2023-11 | HUF 22,144.96 | HUF 22,144.96 | HUF 22,144.96 | HUF 22,144.96 |
| 2023-10 | HUF 22,694.98 | HUF 22,694.98 | HUF 22,694.98 | HUF 22,694.98 |
| 2023-09 | HUF 22,180.00 | HUF 22,180.00 | HUF 22,180.00 | HUF 22,180.00 |
| 2023-08 | HUF 21,937.09 | HUF 21,937.09 | HUF 21,937.09 | HUF 21,937.09 |
| 2023-07 | HUF 20,937.35 | HUF 20,937.35 | HUF 20,937.35 | HUF 20,937.35 |
| 2023-06 | HUF 21,711.69 | HUF 21,711.69 | HUF 21,711.69 | HUF 21,711.69 |
| 2023-05 | HUF 21,746.24 | HUF 21,746.24 | HUF 21,746.24 | HUF 21,746.24 |
| 2023-04 | HUF 21,731.33 | HUF 21,731.33 | HUF 21,731.33 | HUF 21,731.33 |
| 2023-03 | HUF 23,175.46 | HUF 23,175.46 | HUF 23,175.46 | HUF 23,175.46 |
| 2023-02 | HUF 21,212.63 | HUF 21,212.63 | HUF 21,212.63 | HUF 21,212.63 |
| 2023-01 | HUF 22,400.00 | HUF 22,400.00 | HUF 22,400.00 | HUF 22,400.00 |
| 2022-12 | HUF 22,119.29 | HUF 22,119.29 | HUF 22,119.29 | HUF 22,119.29 |
| 2022-11 | HUF 21,613.33 | HUF 21,613.33 | HUF 21,613.33 | HUF 21,613.33 |
| 2022-10 | HUF 23,026.97 | HUF 23,026.97 | HUF 23,026.97 | HUF 23,026.97 |
| 2022-09 | HUF 22,022.42 | HUF 22,022.42 | HUF 22,022.42 | HUF 22,022.42 |
| 2022-08 | HUF 22,186.58 | HUF 22,186.58 | HUF 22,186.58 | HUF 22,186.58 |
| 2022-07 | HUF 22,362.67 | HUF 22,362.67 | HUF 22,362.67 | HUF 22,362.67 |
| 2022-06 | HUF 22,532.92 | HUF 22,532.92 | HUF 22,532.92 | HUF 22,532.92 |
| 2022-05 | HUF 22,038.69 | HUF 22,038.69 | HUF 22,038.69 | HUF 22,038.69 |
| 2022-04 | HUF 21,558.70 | HUF 21,558.70 | HUF 21,558.70 | HUF 21,558.70 |
| 2022-03 | HUF 21,163.81 | HUF 21,163.81 | HUF 21,163.81 | HUF 21,163.81 |
| 2022-02 | HUF 18,689.20 | HUF 18,689.20 | HUF 18,689.20 | HUF 18,689.20 |
| 2022-01 | HUF 18,163.22 | HUF 18,163.22 | HUF 18,163.22 | HUF 18,163.22 |
| 2021-12 | HUF 18,860.81 | HUF 18,860.81 | HUF 18,860.81 | HUF 18,860.81 |
| 2021-11 | HUF 18,733.46 | HUF 18,733.46 | HUF 18,733.46 | HUF 18,733.46 |
| 2021-10 | HUF 17,713.17 | HUF 17,713.17 | HUF 17,713.17 | HUF 17,713.17 |