GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.180,20 -0,11% Zilver US$ 57,84 +0,64% Platina US$ 1.663,00 +0,73% Palladium US$ 1.154,00 +0,35% Goud/Zilver72,27 BTCUS$ 82.538+0,95%

Historische Goudprijs 5 jaar in HUF per gram

Goudprijs in HUF per gram over 5 jaar: van HUF 17.713,17 (15 okt 2021) naar HUF 43.480,79 (19 okt 2026), een verandering van +145,47%. Hoog HUF 53.258,59 op 15 mrt 2026, laag HUF 17.713,17 op 15 okt 2021.

Historische Goudprijs 5 jaar in HUF per gram

Charts by TradingView

Samenvatting

Begin (15 okt 2021)HUF 17.713,17
Laatste (19 okt 2026)HUF 43.480,79
Hoog (15 mrt 2026)HUF 53.258,59
Laag (15 okt 2021)HUF 17.713,17
GemiddeldeHUF 31.000,58
Verandering+HUF 25.767,62 (+145,47%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 HUF 43.453,62HUF 43.480,79HUF 43.272,93HUF 43.480,79
2026-09 HUF 44.047,49HUF 44.047,49HUF 44.047,49HUF 44.047,49
2026-08 HUF 44.453,94HUF 44.453,94HUF 44.453,94HUF 44.453,94
2026-07 HUF 41.291,15HUF 41.291,15HUF 41.291,15HUF 41.291,15
2026-06 HUF 41.046,44HUF 41.046,44HUF 41.046,44HUF 41.046,44
2026-05 HUF 45.630,39HUF 45.630,39HUF 45.630,39HUF 45.630,39
2026-04 HUF 47.014,99HUF 47.014,99HUF 47.014,99HUF 47.014,99
2026-03 HUF 53.258,59HUF 53.258,59HUF 53.258,59HUF 53.258,59
2026-02 HUF 51.579,17HUF 51.579,17HUF 51.579,17HUF 51.579,17
2026-01 HUF 50.698,60HUF 50.698,60HUF 50.698,60HUF 50.698,60
2025-12 HUF 45.398,76HUF 45.398,76HUF 45.398,76HUF 45.398,76
2025-11 HUF 43.419,85HUF 43.419,85HUF 43.419,85HUF 43.419,85
2025-10 HUF 43.873,69HUF 43.873,69HUF 43.873,69HUF 43.873,69
2025-09 HUF 39.081,65HUF 39.081,65HUF 39.081,65HUF 39.081,65
2025-08 HUF 36.593,40HUF 36.593,40HUF 36.593,40HUF 36.593,40
2025-07 HUF 36.866,90HUF 36.866,90HUF 36.866,90HUF 36.866,90
2025-06 HUF 37.777,94HUF 37.777,94HUF 37.777,94HUF 37.777,94
2025-05 HUF 38.367,34HUF 38.367,34HUF 38.367,34HUF 38.367,34
2025-04 HUF 37.252,20HUF 37.252,20HUF 37.252,20HUF 37.252,20
2025-03 HUF 35.184,92HUF 35.184,92HUF 35.184,92HUF 35.184,92
2025-02 HUF 35.794,40HUF 35.794,40HUF 35.794,40HUF 35.794,40
2025-01 HUF 34.735,53HUF 34.735,53HUF 34.735,53HUF 34.735,53
2024-12 HUF 33.097,15HUF 33.097,15HUF 33.097,15HUF 33.097,15
2024-11 HUF 32.797,13HUF 32.797,13HUF 32.797,13HUF 32.797,13
2024-10 HUF 31.766,99HUF 31.766,99HUF 31.766,99HUF 31.766,99
2024-09 HUF 29.489,63HUF 29.489,63HUF 29.489,63HUF 29.489,63
2024-08 HUF 28.457,41HUF 28.457,41HUF 28.457,41HUF 28.457,41
2024-07 HUF 27.672,60HUF 27.672,60HUF 27.672,60HUF 27.672,60
2024-06 HUF 27.852,79HUF 27.852,79HUF 27.852,79HUF 27.852,79
2024-05 HUF 26.935,22HUF 26.935,22HUF 26.935,22HUF 26.935,22
2024-04 HUF 27.727,56HUF 27.727,56HUF 27.727,56HUF 27.727,56
2024-03 HUF 25.046,65HUF 25.046,65HUF 25.046,65HUF 25.046,65
2024-02 HUF 23.557,19HUF 23.557,19HUF 23.557,19HUF 23.557,19
2024-01 HUF 22.685,39HUF 22.685,39HUF 22.685,39HUF 22.685,39
2023-12 HUF 22.763,57HUF 22.763,57HUF 22.763,57HUF 22.763,57
2023-11 HUF 22.144,96HUF 22.144,96HUF 22.144,96HUF 22.144,96
2023-10 HUF 22.694,98HUF 22.694,98HUF 22.694,98HUF 22.694,98
2023-09 HUF 22.180,00HUF 22.180,00HUF 22.180,00HUF 22.180,00
2023-08 HUF 21.937,09HUF 21.937,09HUF 21.937,09HUF 21.937,09
2023-07 HUF 20.937,35HUF 20.937,35HUF 20.937,35HUF 20.937,35
2023-06 HUF 21.711,69HUF 21.711,69HUF 21.711,69HUF 21.711,69
2023-05 HUF 21.746,24HUF 21.746,24HUF 21.746,24HUF 21.746,24
2023-04 HUF 21.731,33HUF 21.731,33HUF 21.731,33HUF 21.731,33
2023-03 HUF 23.175,46HUF 23.175,46HUF 23.175,46HUF 23.175,46
2023-02 HUF 21.212,63HUF 21.212,63HUF 21.212,63HUF 21.212,63
2023-01 HUF 22.400,00HUF 22.400,00HUF 22.400,00HUF 22.400,00
2022-12 HUF 22.119,29HUF 22.119,29HUF 22.119,29HUF 22.119,29
2022-11 HUF 21.613,33HUF 21.613,33HUF 21.613,33HUF 21.613,33
2022-10 HUF 23.026,97HUF 23.026,97HUF 23.026,97HUF 23.026,97
2022-09 HUF 22.022,42HUF 22.022,42HUF 22.022,42HUF 22.022,42
2022-08 HUF 22.186,58HUF 22.186,58HUF 22.186,58HUF 22.186,58
2022-07 HUF 22.362,67HUF 22.362,67HUF 22.362,67HUF 22.362,67
2022-06 HUF 22.532,92HUF 22.532,92HUF 22.532,92HUF 22.532,92
2022-05 HUF 22.038,69HUF 22.038,69HUF 22.038,69HUF 22.038,69
2022-04 HUF 21.558,70HUF 21.558,70HUF 21.558,70HUF 21.558,70
2022-03 HUF 21.163,81HUF 21.163,81HUF 21.163,81HUF 21.163,81
2022-02 HUF 18.689,20HUF 18.689,20HUF 18.689,20HUF 18.689,20
2022-01 HUF 18.163,22HUF 18.163,22HUF 18.163,22HUF 18.163,22
2021-12 HUF 18.860,81HUF 18.860,81HUF 18.860,81HUF 18.860,81
2021-11 HUF 18.733,46HUF 18.733,46HUF 18.733,46HUF 18.733,46
2021-10 HUF 17.713,17HUF 17.713,17HUF 17.713,17HUF 17.713,17

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT