Istoricul prețului aurului pe 5 ani în HUF pe gram
Prețul aurului în HUF pe gram pe 5 ani: de la 17.713,17 HUF (15 oct. 2021) la 43.480,79 HUF (19 oct. 2026), o variație de +145,47%. Maxim 53.258,59 HUF la 15 mar. 2026, minim 17.713,17 HUF la 15 oct. 2021.
Rezumat
| Început (15 oct. 2021) | 17.713,17 HUF |
|---|---|
| Ultimul (19 oct. 2026) | 43.480,79 HUF |
| Maxim (15 mar. 2026) | 53.258,59 HUF |
| Minim (15 oct. 2021) | 17.713,17 HUF |
| Medie | 31.000,58 HUF |
| Variație | +25.767,62 HUF (+145,47%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 43.453,62 HUF | 43.480,79 HUF | 43.272,93 HUF | 43.480,79 HUF |
| 2026-09 | 44.047,49 HUF | 44.047,49 HUF | 44.047,49 HUF | 44.047,49 HUF |
| 2026-08 | 44.453,94 HUF | 44.453,94 HUF | 44.453,94 HUF | 44.453,94 HUF |
| 2026-07 | 41.291,15 HUF | 41.291,15 HUF | 41.291,15 HUF | 41.291,15 HUF |
| 2026-06 | 41.046,44 HUF | 41.046,44 HUF | 41.046,44 HUF | 41.046,44 HUF |
| 2026-05 | 45.630,39 HUF | 45.630,39 HUF | 45.630,39 HUF | 45.630,39 HUF |
| 2026-04 | 47.014,99 HUF | 47.014,99 HUF | 47.014,99 HUF | 47.014,99 HUF |
| 2026-03 | 53.258,59 HUF | 53.258,59 HUF | 53.258,59 HUF | 53.258,59 HUF |
| 2026-02 | 51.579,17 HUF | 51.579,17 HUF | 51.579,17 HUF | 51.579,17 HUF |
| 2026-01 | 50.698,60 HUF | 50.698,60 HUF | 50.698,60 HUF | 50.698,60 HUF |
| 2025-12 | 45.398,76 HUF | 45.398,76 HUF | 45.398,76 HUF | 45.398,76 HUF |
| 2025-11 | 43.419,85 HUF | 43.419,85 HUF | 43.419,85 HUF | 43.419,85 HUF |
| 2025-10 | 43.873,69 HUF | 43.873,69 HUF | 43.873,69 HUF | 43.873,69 HUF |
| 2025-09 | 39.081,65 HUF | 39.081,65 HUF | 39.081,65 HUF | 39.081,65 HUF |
| 2025-08 | 36.593,40 HUF | 36.593,40 HUF | 36.593,40 HUF | 36.593,40 HUF |
| 2025-07 | 36.866,90 HUF | 36.866,90 HUF | 36.866,90 HUF | 36.866,90 HUF |
| 2025-06 | 37.777,94 HUF | 37.777,94 HUF | 37.777,94 HUF | 37.777,94 HUF |
| 2025-05 | 38.367,34 HUF | 38.367,34 HUF | 38.367,34 HUF | 38.367,34 HUF |
| 2025-04 | 37.252,20 HUF | 37.252,20 HUF | 37.252,20 HUF | 37.252,20 HUF |
| 2025-03 | 35.184,92 HUF | 35.184,92 HUF | 35.184,92 HUF | 35.184,92 HUF |
| 2025-02 | 35.794,40 HUF | 35.794,40 HUF | 35.794,40 HUF | 35.794,40 HUF |
| 2025-01 | 34.735,53 HUF | 34.735,53 HUF | 34.735,53 HUF | 34.735,53 HUF |
| 2024-12 | 33.097,15 HUF | 33.097,15 HUF | 33.097,15 HUF | 33.097,15 HUF |
| 2024-11 | 32.797,13 HUF | 32.797,13 HUF | 32.797,13 HUF | 32.797,13 HUF |
| 2024-10 | 31.766,99 HUF | 31.766,99 HUF | 31.766,99 HUF | 31.766,99 HUF |
| 2024-09 | 29.489,63 HUF | 29.489,63 HUF | 29.489,63 HUF | 29.489,63 HUF |
| 2024-08 | 28.457,41 HUF | 28.457,41 HUF | 28.457,41 HUF | 28.457,41 HUF |
| 2024-07 | 27.672,60 HUF | 27.672,60 HUF | 27.672,60 HUF | 27.672,60 HUF |
| 2024-06 | 27.852,79 HUF | 27.852,79 HUF | 27.852,79 HUF | 27.852,79 HUF |
| 2024-05 | 26.935,22 HUF | 26.935,22 HUF | 26.935,22 HUF | 26.935,22 HUF |
| 2024-04 | 27.727,56 HUF | 27.727,56 HUF | 27.727,56 HUF | 27.727,56 HUF |
| 2024-03 | 25.046,65 HUF | 25.046,65 HUF | 25.046,65 HUF | 25.046,65 HUF |
| 2024-02 | 23.557,19 HUF | 23.557,19 HUF | 23.557,19 HUF | 23.557,19 HUF |
| 2024-01 | 22.685,39 HUF | 22.685,39 HUF | 22.685,39 HUF | 22.685,39 HUF |
| 2023-12 | 22.763,57 HUF | 22.763,57 HUF | 22.763,57 HUF | 22.763,57 HUF |
| 2023-11 | 22.144,96 HUF | 22.144,96 HUF | 22.144,96 HUF | 22.144,96 HUF |
| 2023-10 | 22.694,98 HUF | 22.694,98 HUF | 22.694,98 HUF | 22.694,98 HUF |
| 2023-09 | 22.180,00 HUF | 22.180,00 HUF | 22.180,00 HUF | 22.180,00 HUF |
| 2023-08 | 21.937,09 HUF | 21.937,09 HUF | 21.937,09 HUF | 21.937,09 HUF |
| 2023-07 | 20.937,35 HUF | 20.937,35 HUF | 20.937,35 HUF | 20.937,35 HUF |
| 2023-06 | 21.711,69 HUF | 21.711,69 HUF | 21.711,69 HUF | 21.711,69 HUF |
| 2023-05 | 21.746,24 HUF | 21.746,24 HUF | 21.746,24 HUF | 21.746,24 HUF |
| 2023-04 | 21.731,33 HUF | 21.731,33 HUF | 21.731,33 HUF | 21.731,33 HUF |
| 2023-03 | 23.175,46 HUF | 23.175,46 HUF | 23.175,46 HUF | 23.175,46 HUF |
| 2023-02 | 21.212,63 HUF | 21.212,63 HUF | 21.212,63 HUF | 21.212,63 HUF |
| 2023-01 | 22.400,00 HUF | 22.400,00 HUF | 22.400,00 HUF | 22.400,00 HUF |
| 2022-12 | 22.119,29 HUF | 22.119,29 HUF | 22.119,29 HUF | 22.119,29 HUF |
| 2022-11 | 21.613,33 HUF | 21.613,33 HUF | 21.613,33 HUF | 21.613,33 HUF |
| 2022-10 | 23.026,97 HUF | 23.026,97 HUF | 23.026,97 HUF | 23.026,97 HUF |
| 2022-09 | 22.022,42 HUF | 22.022,42 HUF | 22.022,42 HUF | 22.022,42 HUF |
| 2022-08 | 22.186,58 HUF | 22.186,58 HUF | 22.186,58 HUF | 22.186,58 HUF |
| 2022-07 | 22.362,67 HUF | 22.362,67 HUF | 22.362,67 HUF | 22.362,67 HUF |
| 2022-06 | 22.532,92 HUF | 22.532,92 HUF | 22.532,92 HUF | 22.532,92 HUF |
| 2022-05 | 22.038,69 HUF | 22.038,69 HUF | 22.038,69 HUF | 22.038,69 HUF |
| 2022-04 | 21.558,70 HUF | 21.558,70 HUF | 21.558,70 HUF | 21.558,70 HUF |
| 2022-03 | 21.163,81 HUF | 21.163,81 HUF | 21.163,81 HUF | 21.163,81 HUF |
| 2022-02 | 18.689,20 HUF | 18.689,20 HUF | 18.689,20 HUF | 18.689,20 HUF |
| 2022-01 | 18.163,22 HUF | 18.163,22 HUF | 18.163,22 HUF | 18.163,22 HUF |
| 2021-12 | 18.860,81 HUF | 18.860,81 HUF | 18.860,81 HUF | 18.860,81 HUF |
| 2021-11 | 18.733,46 HUF | 18.733,46 HUF | 18.733,46 HUF | 18.733,46 HUF |
| 2021-10 | 17.713,17 HUF | 17.713,17 HUF | 17.713,17 HUF | 17.713,17 HUF |