GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,177.30 +0.27% Perak USD 57.45 +0.59% Platinum USD 1,647.00 +0.67% Paladium USD 1,146.00 +0.88% Emas/Perak72.71 BTCUSD 81,665+0.45%

Sejarah harga Emas 10 tahun dalam HUF setiap gram

Harga Emas dalam HUF setiap gram sepanjang 10 tahun: dari HUF 11,303.96 (15 Okt 2016) ke HUF 43,398.88 (18 Okt 2026), berubah +283.93%. Tertinggi HUF 53,258.59 (15 Mac 2026), terendah HUF 10,664.09 (15 Sep 2018).

Sejarah harga Emas 10 tahun dalam HUF setiap gram

Charts by TradingView

Ringkasan

Mula (15 Okt 2016)HUF 11,303.96
Terkini (18 Okt 2026)HUF 43,398.88
Tertinggi (15 Mac 2026)HUF 53,258.59
Terendah (15 Sep 2018)HUF 10,664.09
PurataHUF 22,512.54
Perubahan+HUF 32,094.92 (+283.93%)

Data sejarah

TempohBukaTertinggiTerendahTutup
2026-10 HUF 43,453.62HUF 43,453.62HUF 43,272.93HUF 43,398.88
2026-09 HUF 44,047.49HUF 44,047.49HUF 44,047.49HUF 44,047.49
2026-08 HUF 44,453.94HUF 44,453.94HUF 44,453.94HUF 44,453.94
2026-07 HUF 41,291.15HUF 41,291.15HUF 41,291.15HUF 41,291.15
2026-06 HUF 41,046.44HUF 41,046.44HUF 41,046.44HUF 41,046.44
2026-05 HUF 45,630.39HUF 45,630.39HUF 45,630.39HUF 45,630.39
2026-04 HUF 47,014.99HUF 47,014.99HUF 47,014.99HUF 47,014.99
2026-03 HUF 53,258.59HUF 53,258.59HUF 53,258.59HUF 53,258.59
2026-02 HUF 51,579.17HUF 51,579.17HUF 51,579.17HUF 51,579.17
2026-01 HUF 50,698.60HUF 50,698.60HUF 50,698.60HUF 50,698.60
2025-12 HUF 45,398.76HUF 45,398.76HUF 45,398.76HUF 45,398.76
2025-11 HUF 43,419.85HUF 43,419.85HUF 43,419.85HUF 43,419.85
2025-10 HUF 43,873.69HUF 43,873.69HUF 43,873.69HUF 43,873.69
2025-09 HUF 39,081.65HUF 39,081.65HUF 39,081.65HUF 39,081.65
2025-08 HUF 36,593.40HUF 36,593.40HUF 36,593.40HUF 36,593.40
2025-07 HUF 36,866.90HUF 36,866.90HUF 36,866.90HUF 36,866.90
2025-06 HUF 37,777.94HUF 37,777.94HUF 37,777.94HUF 37,777.94
2025-05 HUF 38,367.34HUF 38,367.34HUF 38,367.34HUF 38,367.34
2025-04 HUF 37,252.20HUF 37,252.20HUF 37,252.20HUF 37,252.20
2025-03 HUF 35,184.92HUF 35,184.92HUF 35,184.92HUF 35,184.92
2025-02 HUF 35,794.40HUF 35,794.40HUF 35,794.40HUF 35,794.40
2025-01 HUF 34,735.53HUF 34,735.53HUF 34,735.53HUF 34,735.53
2024-12 HUF 33,097.15HUF 33,097.15HUF 33,097.15HUF 33,097.15
2024-11 HUF 32,797.13HUF 32,797.13HUF 32,797.13HUF 32,797.13
2024-10 HUF 31,766.99HUF 31,766.99HUF 31,766.99HUF 31,766.99
2024-09 HUF 29,489.63HUF 29,489.63HUF 29,489.63HUF 29,489.63
2024-08 HUF 28,457.41HUF 28,457.41HUF 28,457.41HUF 28,457.41
2024-07 HUF 27,672.60HUF 27,672.60HUF 27,672.60HUF 27,672.60
2024-06 HUF 27,852.79HUF 27,852.79HUF 27,852.79HUF 27,852.79
2024-05 HUF 26,935.22HUF 26,935.22HUF 26,935.22HUF 26,935.22
2024-04 HUF 27,727.56HUF 27,727.56HUF 27,727.56HUF 27,727.56
2024-03 HUF 25,046.65HUF 25,046.65HUF 25,046.65HUF 25,046.65
2024-02 HUF 23,557.19HUF 23,557.19HUF 23,557.19HUF 23,557.19
2024-01 HUF 22,685.39HUF 22,685.39HUF 22,685.39HUF 22,685.39
2023-12 HUF 22,763.57HUF 22,763.57HUF 22,763.57HUF 22,763.57
2023-11 HUF 22,144.96HUF 22,144.96HUF 22,144.96HUF 22,144.96
2023-10 HUF 22,694.98HUF 22,694.98HUF 22,694.98HUF 22,694.98
2023-09 HUF 22,180.00HUF 22,180.00HUF 22,180.00HUF 22,180.00
2023-08 HUF 21,937.09HUF 21,937.09HUF 21,937.09HUF 21,937.09
2023-07 HUF 20,937.35HUF 20,937.35HUF 20,937.35HUF 20,937.35
2023-06 HUF 21,711.69HUF 21,711.69HUF 21,711.69HUF 21,711.69
2023-05 HUF 21,746.24HUF 21,746.24HUF 21,746.24HUF 21,746.24
2023-04 HUF 21,731.33HUF 21,731.33HUF 21,731.33HUF 21,731.33
2023-03 HUF 23,175.46HUF 23,175.46HUF 23,175.46HUF 23,175.46
2023-02 HUF 21,212.63HUF 21,212.63HUF 21,212.63HUF 21,212.63
2023-01 HUF 22,400.00HUF 22,400.00HUF 22,400.00HUF 22,400.00
2022-12 HUF 22,119.29HUF 22,119.29HUF 22,119.29HUF 22,119.29
2022-11 HUF 21,613.33HUF 21,613.33HUF 21,613.33HUF 21,613.33
2022-10 HUF 23,026.97HUF 23,026.97HUF 23,026.97HUF 23,026.97
2022-09 HUF 22,022.42HUF 22,022.42HUF 22,022.42HUF 22,022.42
2022-08 HUF 22,186.58HUF 22,186.58HUF 22,186.58HUF 22,186.58
2022-07 HUF 22,362.67HUF 22,362.67HUF 22,362.67HUF 22,362.67
2022-06 HUF 22,532.92HUF 22,532.92HUF 22,532.92HUF 22,532.92
2022-05 HUF 22,038.69HUF 22,038.69HUF 22,038.69HUF 22,038.69
2022-04 HUF 21,558.70HUF 21,558.70HUF 21,558.70HUF 21,558.70
2022-03 HUF 21,163.81HUF 21,163.81HUF 21,163.81HUF 21,163.81
2022-02 HUF 18,689.20HUF 18,689.20HUF 18,689.20HUF 18,689.20
2022-01 HUF 18,163.22HUF 18,163.22HUF 18,163.22HUF 18,163.22
2021-12 HUF 18,860.81HUF 18,860.81HUF 18,860.81HUF 18,860.81
2021-11 HUF 18,733.46HUF 18,733.46HUF 18,733.46HUF 18,733.46
2021-10 HUF 17,713.17HUF 17,713.17HUF 17,713.17HUF 17,713.17
2021-09 HUF 16,837.22HUF 16,837.22HUF 16,837.22HUF 16,837.22
2021-08 HUF 17,220.74HUF 17,220.74HUF 17,220.74HUF 17,220.74
2021-07 HUF 17,693.75HUF 17,693.75HUF 17,693.75HUF 17,693.75
2021-06 HUF 17,155.04HUF 17,155.04HUF 17,155.04HUF 17,155.04
2021-05 HUF 17,442.78HUF 17,442.78HUF 17,442.78HUF 17,442.78
2021-04 HUF 16,967.67HUF 16,967.67HUF 16,967.67HUF 16,967.67
2021-03 HUF 17,035.02HUF 17,035.02HUF 17,035.02HUF 17,035.02
2021-02 HUF 17,164.20HUF 17,164.20HUF 17,164.20HUF 17,164.20
2021-01 HUF 17,824.56HUF 17,824.56HUF 17,824.56HUF 17,824.56
2020-12 HUF 17,484.16HUF 17,484.16HUF 17,484.16HUF 17,484.16
2020-11 HUF 18,062.18HUF 18,062.18HUF 18,062.18HUF 18,062.18
2020-10 HUF 19,038.19HUF 19,038.19HUF 19,038.19HUF 19,038.19
2020-09 HUF 18,585.70HUF 18,585.70HUF 18,585.70HUF 18,585.70
2020-08 HUF 18,547.68HUF 18,547.68HUF 18,547.68HUF 18,547.68
2020-07 HUF 18,330.17HUF 18,330.17HUF 18,330.17HUF 18,330.17
2020-06 HUF 17,174.40HUF 17,174.40HUF 17,174.40HUF 17,174.40
2020-05 HUF 18,123.02HUF 18,123.02HUF 18,123.02HUF 18,123.02
2020-04 HUF 17,384.91HUF 17,384.91HUF 17,384.91HUF 17,384.91
2020-03 HUF 15,620.84HUF 15,620.84HUF 15,620.84HUF 15,620.84
2020-02 HUF 15,896.33HUF 15,896.33HUF 15,896.33HUF 15,896.33
2020-01 HUF 14,996.97HUF 14,996.97HUF 14,996.97HUF 14,996.97
2019-12 HUF 13,994.25HUF 13,994.25HUF 13,994.25HUF 13,994.25
2019-11 HUF 14,350.34HUF 14,350.34HUF 14,350.34HUF 14,350.34
2019-10 HUF 14,514.30HUF 14,514.30HUF 14,514.30HUF 14,514.30
2019-09 HUF 14,514.67HUF 14,514.67HUF 14,514.67HUF 14,514.67
2019-08 HUF 14,109.03HUF 14,109.03HUF 14,109.03HUF 14,109.03
2019-07 HUF 13,128.53HUF 13,128.53HUF 13,128.53HUF 13,128.53
2019-06 HUF 12,470.82HUF 12,470.82HUF 12,470.82HUF 12,470.82
2019-05 HUF 12,002.61HUF 12,002.61HUF 12,002.61HUF 12,002.61
2019-04 HUF 11,704.19HUF 11,704.19HUF 11,704.19HUF 11,704.19
2019-03 HUF 11,627.80HUF 11,627.80HUF 11,627.80HUF 11,627.80
2019-02 HUF 11,993.26HUF 11,993.26HUF 11,993.26HUF 11,993.26
2019-01 HUF 11,737.19HUF 11,737.19HUF 11,737.19HUF 11,737.19
2018-12 HUF 11,535.69HUF 11,535.69HUF 11,535.69HUF 11,535.69
2018-11 HUF 11,180.91HUF 11,180.91HUF 11,180.91HUF 11,180.91
2018-10 HUF 10,909.95HUF 10,909.95HUF 10,909.95HUF 10,909.95
2018-09 HUF 10,664.09HUF 10,664.09HUF 10,664.09HUF 10,664.09
2018-08 HUF 11,091.94HUF 11,091.94HUF 11,091.94HUF 11,091.94
2018-07 HUF 11,078.26HUF 11,078.26HUF 11,078.26HUF 11,078.26
2018-06 HUF 11,482.30HUF 11,482.30HUF 11,482.30HUF 11,482.30
2018-05 HUF 11,173.13HUF 11,173.13HUF 11,173.13HUF 11,173.13
2018-04 HUF 10,841.91HUF 10,841.91HUF 10,841.91HUF 10,841.91
2018-03 HUF 10,737.69HUF 10,737.69HUF 10,737.69HUF 10,737.69
2018-02 HUF 10,675.91HUF 10,675.91HUF 10,675.91HUF 10,675.91
2018-01 HUF 10,767.06HUF 10,767.06HUF 10,767.06HUF 10,767.06
2017-12 HUF 10,788.72HUF 10,788.72HUF 10,788.72HUF 10,788.72
2017-11 HUF 10,865.28HUF 10,865.28HUF 10,865.28HUF 10,865.28
2017-10 HUF 10,754.91HUF 10,754.91HUF 10,754.91HUF 10,754.91
2017-09 HUF 10,908.78HUF 10,908.78HUF 10,908.78HUF 10,908.78
2017-08 HUF 10,682.77HUF 10,682.77HUF 10,682.77HUF 10,682.77
2017-07 HUF 10,679.17HUF 10,679.17HUF 10,679.17HUF 10,679.17
2017-06 HUF 11,166.57HUF 11,166.57HUF 11,166.57HUF 11,166.57
2017-05 HUF 11,288.06HUF 11,288.06HUF 11,288.06HUF 11,288.06
2017-04 HUF 11,977.31HUF 11,977.31HUF 11,977.31HUF 11,977.31
2017-03 HUF 11,581.58HUF 11,581.58HUF 11,581.58HUF 11,581.58
2017-02 HUF 11,592.75HUF 11,592.75HUF 11,592.75HUF 11,592.75
2017-01 HUF 11,053.70HUF 11,053.70HUF 11,053.70HUF 11,053.70
2016-12 HUF 11,181.10HUF 11,181.10HUF 11,181.10HUF 11,181.10
2016-11 HUF 11,460.77HUF 11,460.77HUF 11,460.77HUF 11,460.77

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT