GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.166,10 0,00% Gümüş $57,12 0,00% Platin $1.636,00 0,00% Paladyum $1.136,00 0,00% Altın/Gümüş72,94 BTC$81.152-0,11%

3 gün Altın fiyatı – HUF, gram başına

3 gün boyunca HUF cinsinden gram başına Altın fiyatı: HUF 43.713,33 (16 Eki 2026) → HUF 43.282,53 (18 Eki 2026), değişim -0,99%. En yüksek HUF 43.715,42 (16 Eki 2026), en düşük HUF 43.272,93 (17 Eki 2026).

3 gün Altın fiyatı – HUF, gram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)HUF 43.713,33
Son (18 Eki 2026)HUF 43.282,53
En yüksek (16 Eki 2026)HUF 43.715,42
En düşük (17 Eki 2026)HUF 43.272,93
OrtalamaHUF 43.315,56
Değişim-HUF 430,80 (-0,99%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 18 16:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 15:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 14:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 13:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 12:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 11:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 10:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 09:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 08:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 07:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 06:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 05:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 01:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 18 00:00 UTC HUF 43.282,53HUF 43.282,53HUF 43.282,53HUF 43.282,53
Oct 17 23:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 22:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 21:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 20:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 19:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 18:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 17:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 16:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 15:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 14:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 13:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 12:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 11:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 10:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 09:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 08:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 07:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 06:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 05:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 04:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 03:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 02:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 01:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 17 00:00 UTC HUF 43.272,93HUF 43.272,93HUF 43.272,93HUF 43.272,93
Oct 16 23:00 UTC HUF 43.453,62HUF 43.453,62HUF 43.453,62HUF 43.453,62
Oct 16 22:00 UTC HUF 43.453,62HUF 43.453,62HUF 43.453,62HUF 43.453,62
Oct 16 21:00 UTC HUF 43.453,62HUF 43.453,62HUF 43.453,62HUF 43.453,62
Oct 16 20:00 UTC HUF 43.482,82HUF 43.494,29HUF 43.437,97HUF 43.457,79
Oct 16 19:00 UTC HUF 43.395,21HUF 43.519,33HUF 43.389,99HUF 43.489,08
Oct 16 18:00 UTC HUF 43.439,02HUF 43.459,88HUF 43.360,79HUF 43.382,69
Oct 16 17:00 UTC HUF 43.406,68HUF 43.465,09HUF 43.371,22HUF 43.434,84
Oct 16 16:00 UTC HUF 43.496,38HUF 43.496,38HUF 43.392,08HUF 43.410,85
Oct 16 15:00 UTC HUF 43.666,39HUF 43.673,70HUF 43.509,94HUF 43.518,28
Oct 16 14:00 UTC HUF 43.713,33HUF 43.715,42HUF 43.676,82HUF 43.678,91

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT