Giá vàng 3 ngày mỗi gam bằng HUF
Giá vàng bằng HUF mỗi gam trong 3 ngày: từ 43.713,33 HUF (16 thg 10, 2026) đến 43.282,53 HUF (18 thg 10, 2026), thay đổi -0,99%. Cao nhất 43.715,42 HUF (16 thg 10, 2026), thấp nhất 43.272,93 HUF (17 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 43.713,33 HUF |
|---|---|
| Mới nhất (18 thg 10, 2026) | 43.282,53 HUF |
| Cao nhất (16 thg 10, 2026) | 43.715,42 HUF |
| Thấp nhất (17 thg 10, 2026) | 43.272,93 HUF |
| Trung bình | 43.315,73 HUF |
| Thay đổi | -430,80 HUF (-0,99%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 18 16:00 UTC | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF |
| Oct 18 15:00 UTC | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF |
| Oct 18 14:00 UTC | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF |
| Oct 18 13:00 UTC | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF |
| Oct 18 12:00 UTC | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF |
| Oct 18 11:00 UTC | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF |
| Oct 18 10:00 UTC | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF |
| Oct 18 09:00 UTC | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF |
| Oct 18 08:00 UTC | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF |
| Oct 18 07:00 UTC | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF |
| Oct 18 06:00 UTC | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF |
| Oct 18 05:00 UTC | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF |
| Oct 18 01:00 UTC | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF |
| Oct 18 00:00 UTC | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF | 43.282,53 HUF |
| Oct 17 23:00 UTC | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF |
| Oct 17 22:00 UTC | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF |
| Oct 17 21:00 UTC | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF |
| Oct 17 20:00 UTC | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF |
| Oct 17 19:00 UTC | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF |
| Oct 17 18:00 UTC | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF |
| Oct 17 17:00 UTC | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF |
| Oct 17 16:00 UTC | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF |
| Oct 17 15:00 UTC | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF |
| Oct 17 14:00 UTC | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF |
| Oct 17 13:00 UTC | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF |
| Oct 17 12:00 UTC | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF |
| Oct 17 11:00 UTC | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF |
| Oct 17 10:00 UTC | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF |
| Oct 17 09:00 UTC | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF |
| Oct 17 08:00 UTC | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF |
| Oct 17 07:00 UTC | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF |
| Oct 17 06:00 UTC | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF |
| Oct 17 05:00 UTC | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF |
| Oct 17 04:00 UTC | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF |
| Oct 17 03:00 UTC | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF |
| Oct 17 02:00 UTC | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF |
| Oct 17 01:00 UTC | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF |
| Oct 17 00:00 UTC | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF | 43.272,93 HUF |
| Oct 16 23:00 UTC | 43.453,62 HUF | 43.453,62 HUF | 43.453,62 HUF | 43.453,62 HUF |
| Oct 16 22:00 UTC | 43.453,62 HUF | 43.453,62 HUF | 43.453,62 HUF | 43.453,62 HUF |
| Oct 16 21:00 UTC | 43.453,62 HUF | 43.453,62 HUF | 43.453,62 HUF | 43.453,62 HUF |
| Oct 16 20:00 UTC | 43.492,21 HUF | 43.494,29 HUF | 43.445,27 HUF | 43.460,91 HUF |
| Oct 16 19:00 UTC | 43.404,59 HUF | 43.524,54 HUF | 43.389,99 HUF | 43.488,03 HUF |
| Oct 16 18:00 UTC | 43.439,02 HUF | 43.470,31 HUF | 43.360,79 HUF | 43.386,86 HUF |
| Oct 16 17:00 UTC | 43.406,68 HUF | 43.465,09 HUF | 43.381,65 HUF | 43.435,88 HUF |
| Oct 16 16:00 UTC | 43.481,78 HUF | 43.494,29 HUF | 43.386,86 HUF | 43.410,85 HUF |
| Oct 16 15:00 UTC | 43.666,39 HUF | 43.673,70 HUF | 43.508,90 HUF | 43.508,90 HUF |
| Oct 16 14:00 UTC | 43.713,33 HUF | 43.715,42 HUF | 43.670,56 HUF | 43.678,91 HUF |