Giá vàng 3 ngày mỗi ounce bằng HUF
Giá vàng bằng HUF mỗi ounce trong 3 ngày: từ 1.359.637 HUF (16 thg 10, 2026) đến 1.353.018 HUF (19 thg 10, 2026), thay đổi -0,49%. Cao nhất 1.359.637 HUF (16 thg 10, 2026), thấp nhất 1.345.688 HUF (18 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 1.359.637 HUF |
|---|---|
| Mới nhất (19 thg 10, 2026) | 1.353.018 HUF |
| Cao nhất (16 thg 10, 2026) | 1.359.637 HUF |
| Thấp nhất (18 thg 10, 2026) | 1.345.688 HUF |
| Trung bình | 1.347.903 HUF |
| Thay đổi | -6.618,08 HUF (-0,49%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 07:00 UTC | 1.354.345 HUF | 1.355.639 HUF | 1.353.018 HUF | 1.353.018 HUF |
| Oct 19 06:00 UTC | 1.354.151 HUF | 1.354.248 HUF | 1.350.333 HUF | 1.353.827 HUF |
| Oct 19 05:00 UTC | 1.353.827 HUF | 1.354.410 HUF | 1.350.883 HUF | 1.353.277 HUF |
| Oct 19 04:00 UTC | 1.352.921 HUF | 1.354.054 HUF | 1.350.948 HUF | 1.354.054 HUF |
| Oct 19 03:00 UTC | 1.351.530 HUF | 1.353.277 HUF | 1.350.851 HUF | 1.352.760 HUF |
| Oct 19 02:00 UTC | 1.350.074 HUF | 1.353.860 HUF | 1.349.233 HUF | 1.351.886 HUF |
| Oct 19 01:00 UTC | 1.350.754 HUF | 1.351.110 HUF | 1.348.327 HUF | 1.350.948 HUF |
| Oct 19 00:00 UTC | 1.353.795 HUF | 1.354.765 HUF | 1.350.333 HUF | 1.350.333 HUF |
| Oct 18 23:00 UTC | 1.349.501 HUF | 1.352.635 HUF | 1.349.501 HUF | 1.351.666 HUF |
| Oct 18 22:00 UTC | 1.346.237 HUF | 1.350.276 HUF | 1.345.688 HUF | 1.349.792 HUF |
| Oct 18 21:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 20:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 19:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 18:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 17:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 16:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 15:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 14:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 13:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 12:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 11:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 10:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 09:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 08:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 07:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 06:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 05:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 01:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 18 00:00 UTC | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF | 1.346.237 HUF |
| Oct 17 23:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 22:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 21:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 20:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 19:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 18:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 17:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 16:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 15:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 14:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 13:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 12:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 11:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 10:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 09:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 08:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 07:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 06:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 05:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 04:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 03:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 02:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 01:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 17 00:00 UTC | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF | 1.345.939 HUF |
| Oct 16 23:00 UTC | 1.351.559 HUF | 1.351.559 HUF | 1.351.559 HUF | 1.351.559 HUF |
| Oct 16 22:00 UTC | 1.351.559 HUF | 1.351.559 HUF | 1.351.559 HUF | 1.351.559 HUF |
| Oct 16 21:00 UTC | 1.351.559 HUF | 1.351.559 HUF | 1.351.559 HUF | 1.351.559 HUF |
| Oct 16 20:00 UTC | 1.352.759 HUF | 1.352.824 HUF | 1.351.396 HUF | 1.351.786 HUF |
| Oct 16 19:00 UTC | 1.349.742 HUF | 1.353.602 HUF | 1.349.580 HUF | 1.352.629 HUF |
| Oct 16 18:00 UTC | 1.351.104 HUF | 1.352.078 HUF | 1.348.898 HUF | 1.349.352 HUF |
| Oct 16 17:00 UTC | 1.350.099 HUF | 1.351.915 HUF | 1.348.996 HUF | 1.350.975 HUF |
| Oct 16 16:00 UTC | 1.352.434 HUF | 1.352.824 HUF | 1.349.645 HUF | 1.350.228 HUF |
| Oct 16 15:00 UTC | 1.357.820 HUF | 1.358.404 HUF | 1.353.278 HUF | 1.353.278 HUF |
| Oct 16 14:00 UTC | 1.359.637 HUF | 1.359.637 HUF | 1.358.501 HUF | 1.358.663 HUF |