GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,162.80 -0.52% चांदी $57.73 +0.46% प्लैटिनम $1,655.00 +0.24% पैलेडियम $1,153.00 +0.26% सोना/चांदी72.10 BTC$82,554+0.79%

3 दिन सोने का भाव – HUF प्रति औंस

3 दिन में HUF प्रति औंस सोने का भाव: HUF 13,59,637 (16 अक्तू॰ 2026) से HUF 13,46,774 (19 अक्तू॰ 2026), बदलाव -0.95%। उच्चतम HUF 13,59,637 (16 अक्तू॰ 2026), न्यूनतम HUF 13,45,688 (18 अक्तू॰ 2026)।

3 दिन सोने का भाव – HUF प्रति औंस

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)HUF 13,59,637
नवीनतम (19 अक्तू॰ 2026)HUF 13,46,774
उच्चतम (16 अक्तू॰ 2026)HUF 13,59,637
न्यूनतम (18 अक्तू॰ 2026)HUF 13,45,688
औसतHUF 13,48,016
बदलाव-HUF 12,862.23 (-0.95%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 12:00 UTC HUF 13,46,936HUF 13,49,169HUF 13,46,095HUF 13,46,774
Oct 19 11:00 UTC HUF 13,49,363HUF 13,51,692HUF 13,47,616HUF 13,47,616
Oct 19 10:00 UTC HUF 13,48,424HUF 13,49,427HUF 13,47,227HUF 13,48,989
Oct 19 09:00 UTC HUF 13,49,654HUF 13,50,301HUF 13,48,780HUF 13,48,877
Oct 19 08:00 UTC HUF 13,50,463HUF 13,52,242HUF 13,49,654HUF 13,49,654
Oct 19 07:00 UTC HUF 13,54,345HUF 13,55,639HUF 13,51,595HUF 13,51,757
Oct 19 06:00 UTC HUF 13,54,151HUF 13,54,151HUF 13,50,333HUF 13,53,083
Oct 19 05:00 UTC HUF 13,53,730HUF 13,54,377HUF 13,50,980HUF 13,54,118
Oct 19 04:00 UTC HUF 13,52,695HUF 13,53,795HUF 13,50,883HUF 13,53,536
Oct 19 03:00 UTC HUF 13,51,498HUF 13,53,277HUF 13,50,883HUF 13,52,986
Oct 19 02:00 UTC HUF 13,50,818HUF 13,53,730HUF 13,49,848HUF 13,51,886
Oct 19 01:00 UTC HUF 13,50,754HUF 13,51,304HUF 13,48,263HUF 13,51,142
Oct 19 00:00 UTC HUF 13,54,280HUF 13,55,024HUF 13,50,430HUF 13,50,527
Oct 18 23:00 UTC HUF 13,49,501HUF 13,52,635HUF 13,49,501HUF 13,51,730
Oct 18 22:00 UTC HUF 13,46,237HUF 13,50,276HUF 13,45,688HUF 13,49,759
Oct 18 21:00 UTC HUF 13,46,237HUF 13,46,237HUF 13,46,237HUF 13,46,237
Oct 18 20:00 UTC HUF 13,46,237HUF 13,46,237HUF 13,46,237HUF 13,46,237
Oct 18 19:00 UTC HUF 13,46,237HUF 13,46,237HUF 13,46,237HUF 13,46,237
Oct 18 18:00 UTC HUF 13,46,237HUF 13,46,237HUF 13,46,237HUF 13,46,237
Oct 18 17:00 UTC HUF 13,46,237HUF 13,46,237HUF 13,46,237HUF 13,46,237
Oct 18 16:00 UTC HUF 13,46,237HUF 13,46,237HUF 13,46,237HUF 13,46,237
Oct 18 15:00 UTC HUF 13,46,237HUF 13,46,237HUF 13,46,237HUF 13,46,237
Oct 18 14:00 UTC HUF 13,46,237HUF 13,46,237HUF 13,46,237HUF 13,46,237
Oct 18 13:00 UTC HUF 13,46,237HUF 13,46,237HUF 13,46,237HUF 13,46,237
Oct 18 12:00 UTC HUF 13,46,237HUF 13,46,237HUF 13,46,237HUF 13,46,237
Oct 18 11:00 UTC HUF 13,46,237HUF 13,46,237HUF 13,46,237HUF 13,46,237
Oct 18 10:00 UTC HUF 13,46,237HUF 13,46,237HUF 13,46,237HUF 13,46,237
Oct 18 09:00 UTC HUF 13,46,237HUF 13,46,237HUF 13,46,237HUF 13,46,237
Oct 18 08:00 UTC HUF 13,46,237HUF 13,46,237HUF 13,46,237HUF 13,46,237
Oct 18 07:00 UTC HUF 13,46,237HUF 13,46,237HUF 13,46,237HUF 13,46,237
Oct 18 06:00 UTC HUF 13,46,237HUF 13,46,237HUF 13,46,237HUF 13,46,237
Oct 18 05:00 UTC HUF 13,46,237HUF 13,46,237HUF 13,46,237HUF 13,46,237
Oct 18 01:00 UTC HUF 13,46,237HUF 13,46,237HUF 13,46,237HUF 13,46,237
Oct 18 00:00 UTC HUF 13,46,237HUF 13,46,237HUF 13,46,237HUF 13,46,237
Oct 17 23:00 UTC HUF 13,45,939HUF 13,45,939HUF 13,45,939HUF 13,45,939
Oct 17 22:00 UTC HUF 13,45,939HUF 13,45,939HUF 13,45,939HUF 13,45,939
Oct 17 21:00 UTC HUF 13,45,939HUF 13,45,939HUF 13,45,939HUF 13,45,939
Oct 17 20:00 UTC HUF 13,45,939HUF 13,45,939HUF 13,45,939HUF 13,45,939
Oct 17 19:00 UTC HUF 13,45,939HUF 13,45,939HUF 13,45,939HUF 13,45,939
Oct 17 18:00 UTC HUF 13,45,939HUF 13,45,939HUF 13,45,939HUF 13,45,939
Oct 17 17:00 UTC HUF 13,45,939HUF 13,45,939HUF 13,45,939HUF 13,45,939
Oct 17 16:00 UTC HUF 13,45,939HUF 13,45,939HUF 13,45,939HUF 13,45,939
Oct 17 15:00 UTC HUF 13,45,939HUF 13,45,939HUF 13,45,939HUF 13,45,939
Oct 17 14:00 UTC HUF 13,45,939HUF 13,45,939HUF 13,45,939HUF 13,45,939
Oct 17 13:00 UTC HUF 13,45,939HUF 13,45,939HUF 13,45,939HUF 13,45,939
Oct 17 12:00 UTC HUF 13,45,939HUF 13,45,939HUF 13,45,939HUF 13,45,939
Oct 17 11:00 UTC HUF 13,45,939HUF 13,45,939HUF 13,45,939HUF 13,45,939
Oct 17 10:00 UTC HUF 13,45,939HUF 13,45,939HUF 13,45,939HUF 13,45,939
Oct 17 09:00 UTC HUF 13,45,939HUF 13,45,939HUF 13,45,939HUF 13,45,939
Oct 17 08:00 UTC HUF 13,45,939HUF 13,45,939HUF 13,45,939HUF 13,45,939
Oct 17 07:00 UTC HUF 13,45,939HUF 13,45,939HUF 13,45,939HUF 13,45,939
Oct 17 06:00 UTC HUF 13,45,939HUF 13,45,939HUF 13,45,939HUF 13,45,939
Oct 17 05:00 UTC HUF 13,45,939HUF 13,45,939HUF 13,45,939HUF 13,45,939
Oct 17 04:00 UTC HUF 13,45,939HUF 13,45,939HUF 13,45,939HUF 13,45,939
Oct 17 03:00 UTC HUF 13,45,939HUF 13,45,939HUF 13,45,939HUF 13,45,939
Oct 17 02:00 UTC HUF 13,45,939HUF 13,45,939HUF 13,45,939HUF 13,45,939
Oct 17 01:00 UTC HUF 13,45,939HUF 13,45,939HUF 13,45,939HUF 13,45,939
Oct 17 00:00 UTC HUF 13,45,939HUF 13,45,939HUF 13,45,939HUF 13,45,939
Oct 16 23:00 UTC HUF 13,51,559HUF 13,51,559HUF 13,51,559HUF 13,51,559
Oct 16 22:00 UTC HUF 13,51,559HUF 13,51,559HUF 13,51,559HUF 13,51,559
Oct 16 21:00 UTC HUF 13,51,559HUF 13,51,559HUF 13,51,559HUF 13,51,559
Oct 16 20:00 UTC HUF 13,52,759HUF 13,52,791HUF 13,51,299HUF 13,51,786
Oct 16 19:00 UTC HUF 13,49,742HUF 13,53,602HUF 13,49,580HUF 13,52,662
Oct 16 18:00 UTC HUF 13,51,104HUF 13,51,753HUF 13,48,671HUF 13,49,352
Oct 16 17:00 UTC HUF 13,50,099HUF 13,51,915HUF 13,49,255HUF 13,50,812
Oct 16 16:00 UTC HUF 13,52,694HUF 13,52,694HUF 13,49,482HUF 13,49,807
Oct 16 15:00 UTC HUF 13,58,177HUF 13,58,404HUF 13,53,278HUF 13,53,278
Oct 16 14:00 UTC HUF 13,59,637HUF 13,59,637HUF 13,58,306HUF 13,58,566

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT