Ціна золота за 3 дні, унція, HUF
Ціна золота у HUF за унція за 3 дні: з 1 359 637 HUF (16 жовт. 2026 р.) до 1 349 888 HUF (19 жовт. 2026 р.), зміна -0,72%. Максимум 1 359 637 HUF (16 жовт. 2026 р.), мінімум 1 345 939 HUF (17 жовт. 2026 р.).
Підсумок
| Початок (16 жовт. 2026 р.) | 1 359 637 HUF |
|---|---|
| Остання (19 жовт. 2026 р.) | 1 349 888 HUF |
| Максимум (16 жовт. 2026 р.) | 1 359 637 HUF |
| Мінімум (17 жовт. 2026 р.) | 1 345 939 HUF |
| Середнє | 1 347 313 HUF |
| Зміна | -9 748,05 HUF (-0,72%) |
Історичні дані
| Період | Відкриття | Максимум | Мінімум | Закриття |
|---|---|---|---|---|
| Oct 19 00:00 UTC | 1 352 183 HUF | 1 353 379 HUF | 1 349 888 HUF | 1 349 888 HUF |
| Oct 18 23:00 UTC | 1 349 501 HUF | 1 352 764 HUF | 1 349 501 HUF | 1 351 666 HUF |
| Oct 18 22:00 UTC | 1 346 237 HUF | 1 350 244 HUF | 1 346 011 HUF | 1 349 792 HUF |
| Oct 18 21:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 20:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 19:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 18:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 17:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 16:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 15:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 14:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 13:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 12:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 11:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 10:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 09:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 08:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 07:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 06:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 05:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 01:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 18 00:00 UTC | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF | 1 346 237 HUF |
| Oct 17 23:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 22:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 21:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 20:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 19:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 18:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 17:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 16:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 15:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 14:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 13:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 12:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 11:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 10:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 09:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 08:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 07:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 06:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 05:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 04:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 03:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 02:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 01:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 17 00:00 UTC | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF | 1 345 939 HUF |
| Oct 16 23:00 UTC | 1 351 559 HUF | 1 351 559 HUF | 1 351 559 HUF | 1 351 559 HUF |
| Oct 16 22:00 UTC | 1 351 559 HUF | 1 351 559 HUF | 1 351 559 HUF | 1 351 559 HUF |
| Oct 16 21:00 UTC | 1 351 559 HUF | 1 351 559 HUF | 1 351 559 HUF | 1 351 559 HUF |
| Oct 16 20:00 UTC | 1 352 759 HUF | 1 352 824 HUF | 1 351 072 HUF | 1 351 688 HUF |
| Oct 16 19:00 UTC | 1 350 034 HUF | 1 353 602 HUF | 1 349 580 HUF | 1 352 629 HUF |
| Oct 16 18:00 UTC | 1 351 104 HUF | 1 352 078 HUF | 1 348 671 HUF | 1 349 482 HUF |
| Oct 16 17:00 UTC | 1 350 099 HUF | 1 352 370 HUF | 1 349 255 HUF | 1 350 975 HUF |
| Oct 16 16:00 UTC | 1 352 889 HUF | 1 352 889 HUF | 1 349 482 HUF | 1 350 228 HUF |
| Oct 16 15:00 UTC | 1 357 820 HUF | 1 358 209 HUF | 1 353 310 HUF | 1 353 570 HUF |
| Oct 16 14:00 UTC | 1 359 637 HUF | 1 359 637 HUF | 1 358 306 HUF | 1 358 663 HUF |