3일 금 시세 (HUF, 온스당)

3일 동안 HUF 기준 온스당 금 시세: HUF 1,359,637(2026. 10. 16.)에서 HUF 1,346,237(2026. 10. 18.)로 -0.99% 변동. 최고 HUF 1,359,637(2026. 10. 16.), 최저 HUF 1,345,939(2026. 10. 17.).

3일 금 시세 (HUF, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	HUF 1,359,637
최신 (2026. 10. 18.)	HUF 1,346,237
고가 (2026. 10. 16.)	HUF 1,359,637
저가 (2026. 10. 17.)	HUF 1,345,939
평균	HUF 1,347,170
변동	-HUF 13,399.47 (-0.99%)

과거 데이터

기간	시가	고가	저가	종가
Oct 18 21:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 20:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 19:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 18:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 17:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 16:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 15:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 14:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 13:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 12:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 11:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 10:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 09:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 08:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 07:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 06:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 05:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 01:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 18 00:00 UTC	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237	HUF 1,346,237
Oct 17 23:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 22:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 21:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 20:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 19:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 18:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 17:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 16:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 15:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 14:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 13:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 12:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 11:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 10:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 09:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 08:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 07:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 06:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 05:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 04:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 03:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 02:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 01:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 17 00:00 UTC	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939	HUF 1,345,939
Oct 16 23:00 UTC	HUF 1,351,559	HUF 1,351,559	HUF 1,351,559	HUF 1,351,559
Oct 16 22:00 UTC	HUF 1,351,559	HUF 1,351,559	HUF 1,351,559	HUF 1,351,559
Oct 16 21:00 UTC	HUF 1,351,559	HUF 1,351,559	HUF 1,351,559	HUF 1,351,559
Oct 16 20:00 UTC	HUF 1,352,759	HUF 1,352,824	HUF 1,351,299	HUF 1,351,786
Oct 16 19:00 UTC	HUF 1,349,742	HUF 1,353,765	HUF 1,349,742	HUF 1,352,629
Oct 16 18:00 UTC	HUF 1,351,104	HUF 1,352,078	HUF 1,348,671	HUF 1,349,352
Oct 16 17:00 UTC	HUF 1,350,099	HUF 1,352,370	HUF 1,348,996	HUF 1,350,975
Oct 16 16:00 UTC	HUF 1,352,889	HUF 1,352,889	HUF 1,349,482	HUF 1,350,228
Oct 16 15:00 UTC	HUF 1,358,177	HUF 1,358,209	HUF 1,353,505	HUF 1,353,570
Oct 16 14:00 UTC	HUF 1,359,637	HUF 1,359,637	HUF 1,358,306	HUF 1,358,566

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT