3일 금 시세 (HUF, 킬로그램당)

3일 동안 HUF 기준 킬로그램당 금 시세: HUF 43,713,330(2026. 10. 16.)에서 HUF 43,282,527(2026. 10. 18.)로 -0.99% 변동. 최고 HUF 43,715,418(2026. 10. 16.), 최저 HUF 43,272,932(2026. 10. 17.).

3일 금 시세 (HUF, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	HUF 43,713,330
최신 (2026. 10. 18.)	HUF 43,282,527
고가 (2026. 10. 16.)	HUF 43,715,418
저가 (2026. 10. 17.)	HUF 43,272,932
평균	HUF 43,317,793
변동	-HUF 430,803 (-0.99%)

과거 데이터

기간	시가	고가	저가	종가
Oct 18 13:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 12:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 11:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 10:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 09:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 08:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 07:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 06:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 05:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 01:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 18 00:00 UTC	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527	HUF 43,282,527
Oct 17 23:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 22:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 21:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 20:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 19:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 18:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 17:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 16:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 15:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 14:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 13:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 12:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 11:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 10:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 09:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 08:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 07:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 06:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 05:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 04:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 03:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 02:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 01:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 17 00:00 UTC	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932	HUF 43,272,932
Oct 16 23:00 UTC	HUF 43,453,617	HUF 43,453,617	HUF 43,453,617	HUF 43,453,617
Oct 16 22:00 UTC	HUF 43,453,617	HUF 43,453,617	HUF 43,453,617	HUF 43,453,617
Oct 16 21:00 UTC	HUF 43,453,617	HUF 43,453,617	HUF 43,453,617	HUF 43,453,617
Oct 16 20:00 UTC	HUF 43,482,819	HUF 43,494,294	HUF 43,445,269	HUF 43,460,915
Oct 16 19:00 UTC	HUF 43,404,592	HUF 43,524,541	HUF 43,389,991	HUF 43,489,079
Oct 16 18:00 UTC	HUF 43,439,015	HUF 43,470,306	HUF 43,360,788	HUF 43,386,864
Oct 16 17:00 UTC	HUF 43,406,680	HUF 43,479,692	HUF 43,371,218	HUF 43,434,839
Oct 16 16:00 UTC	HUF 43,496,382	HUF 43,496,382	HUF 43,392,079	HUF 43,410,851
Oct 16 15:00 UTC	HUF 43,666,393	HUF 43,673,697	HUF 43,516,198	HUF 43,518,281
Oct 16 14:00 UTC	HUF 43,713,330	HUF 43,715,418	HUF 43,670,565	HUF 43,678,912

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT