Prezzo dell'oro a 3 giorni per chilogrammo in HUF

Prezzo dell'oro in HUF per chilogrammo a 3 giorni: da 43.713.330 HUF (16 ott 2026) a 43.282.527 HUF (18 ott 2026), una variazione di -0,99%. Massimo 43.715.418 HUF il 16 ott 2026, minimo 43.272.932 HUF il 17 ott 2026.

Prezzo dell'oro a 3 giorni per chilogrammo in HUF

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	43.713.330 HUF
Ultimo (18 ott 2026)	43.282.527 HUF
Massimo (16 ott 2026)	43.715.418 HUF
Minimo (17 ott 2026)	43.272.932 HUF
Media	43.317.856 HUF
Variazione	-430.803 HUF (-0,99%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 18 13:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 12:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 11:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 10:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 09:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 08:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 07:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 06:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 05:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 01:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 18 00:00 UTC	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF	43.282.527 HUF
Oct 17 23:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 22:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 21:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 20:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 19:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 18:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 17:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 16:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 15:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 14:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 13:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 12:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 11:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 10:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 09:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 08:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 07:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 06:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 05:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 04:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 03:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 02:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 01:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 17 00:00 UTC	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF	43.272.932 HUF
Oct 16 23:00 UTC	43.453.617 HUF	43.453.617 HUF	43.453.617 HUF	43.453.617 HUF
Oct 16 22:00 UTC	43.453.617 HUF	43.453.617 HUF	43.453.617 HUF	43.453.617 HUF
Oct 16 21:00 UTC	43.453.617 HUF	43.453.617 HUF	43.453.617 HUF	43.453.617 HUF
Oct 16 20:00 UTC	43.482.819 HUF	43.494.294 HUF	43.437.971 HUF	43.457.788 HUF
Oct 16 19:00 UTC	43.395.206 HUF	43.519.325 HUF	43.395.206 HUF	43.488.035 HUF
Oct 16 18:00 UTC	43.439.015 HUF	43.467.174 HUF	43.360.788 HUF	43.386.864 HUF
Oct 16 17:00 UTC	43.406.680 HUF	43.479.692 HUF	43.371.218 HUF	43.435.883 HUF
Oct 16 16:00 UTC	43.496.382 HUF	43.496.382 HUF	43.392.079 HUF	43.410.851 HUF
Oct 16 15:00 UTC	43.666.393 HUF	43.667.438 HUF	43.509.939 HUF	43.518.281 HUF
Oct 16 14:00 UTC	43.713.330 HUF	43.715.418 HUF	43.670.565 HUF	43.678.912 HUF

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT