Cours de l'or sur 3 jours par kilogramme en HUF

Cours du Or en HUF par kilogramme sur 3 jours : de 43 713 330 HUF (16 oct. 2026) à 43 282 527 HUF (18 oct. 2026), soit -0,99%. Plus haut 43 715 418 HUF le 16 oct. 2026, plus bas 43 272 932 HUF le 17 oct. 2026.

Cours de l'or sur 3 jours par kilogramme en HUF

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	43 713 330 HUF
Dernier (18 oct. 2026)	43 282 527 HUF
Plus haut (16 oct. 2026)	43 715 418 HUF
Plus bas (17 oct. 2026)	43 272 932 HUF
Moyenne	43 317 856 HUF
Variation	-430 803 HUF (-0,99%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 18 13:00 UTC	43 282 527 HUF	43 282 527 HUF	43 282 527 HUF	43 282 527 HUF
Oct 18 12:00 UTC	43 282 527 HUF	43 282 527 HUF	43 282 527 HUF	43 282 527 HUF
Oct 18 11:00 UTC	43 282 527 HUF	43 282 527 HUF	43 282 527 HUF	43 282 527 HUF
Oct 18 10:00 UTC	43 282 527 HUF	43 282 527 HUF	43 282 527 HUF	43 282 527 HUF
Oct 18 09:00 UTC	43 282 527 HUF	43 282 527 HUF	43 282 527 HUF	43 282 527 HUF
Oct 18 08:00 UTC	43 282 527 HUF	43 282 527 HUF	43 282 527 HUF	43 282 527 HUF
Oct 18 07:00 UTC	43 282 527 HUF	43 282 527 HUF	43 282 527 HUF	43 282 527 HUF
Oct 18 06:00 UTC	43 282 527 HUF	43 282 527 HUF	43 282 527 HUF	43 282 527 HUF
Oct 18 05:00 UTC	43 282 527 HUF	43 282 527 HUF	43 282 527 HUF	43 282 527 HUF
Oct 18 01:00 UTC	43 282 527 HUF	43 282 527 HUF	43 282 527 HUF	43 282 527 HUF
Oct 18 00:00 UTC	43 282 527 HUF	43 282 527 HUF	43 282 527 HUF	43 282 527 HUF
Oct 17 23:00 UTC	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF
Oct 17 22:00 UTC	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF
Oct 17 21:00 UTC	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF
Oct 17 20:00 UTC	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF
Oct 17 19:00 UTC	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF
Oct 17 18:00 UTC	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF
Oct 17 17:00 UTC	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF
Oct 17 16:00 UTC	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF
Oct 17 15:00 UTC	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF
Oct 17 14:00 UTC	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF
Oct 17 13:00 UTC	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF
Oct 17 12:00 UTC	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF
Oct 17 11:00 UTC	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF
Oct 17 10:00 UTC	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF
Oct 17 09:00 UTC	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF
Oct 17 08:00 UTC	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF
Oct 17 07:00 UTC	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF
Oct 17 06:00 UTC	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF
Oct 17 05:00 UTC	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF
Oct 17 04:00 UTC	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF
Oct 17 03:00 UTC	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF
Oct 17 02:00 UTC	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF
Oct 17 01:00 UTC	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF
Oct 17 00:00 UTC	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF	43 272 932 HUF
Oct 16 23:00 UTC	43 453 617 HUF	43 453 617 HUF	43 453 617 HUF	43 453 617 HUF
Oct 16 22:00 UTC	43 453 617 HUF	43 453 617 HUF	43 453 617 HUF	43 453 617 HUF
Oct 16 21:00 UTC	43 453 617 HUF	43 453 617 HUF	43 453 617 HUF	43 453 617 HUF
Oct 16 20:00 UTC	43 482 819 HUF	43 494 294 HUF	43 437 971 HUF	43 457 788 HUF
Oct 16 19:00 UTC	43 395 206 HUF	43 519 325 HUF	43 395 206 HUF	43 488 035 HUF
Oct 16 18:00 UTC	43 439 015 HUF	43 467 174 HUF	43 360 788 HUF	43 386 864 HUF
Oct 16 17:00 UTC	43 406 680 HUF	43 479 692 HUF	43 371 218 HUF	43 435 883 HUF
Oct 16 16:00 UTC	43 496 382 HUF	43 496 382 HUF	43 392 079 HUF	43 410 851 HUF
Oct 16 15:00 UTC	43 666 393 HUF	43 667 438 HUF	43 509 939 HUF	43 518 281 HUF
Oct 16 14:00 UTC	43 713 330 HUF	43 715 418 HUF	43 670 565 HUF	43 678 912 HUF

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT