GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,943+0.62%

3 Days Gold Price per Kilogram in HUF

Gold price history in HUF per Kilogram over 3 Days: from HUF 43,713,330 (Oct 16, 2026) to HUF 43,282,527 (Oct 18, 2026), a change of -0.99%. High HUF 43,715,418 on Oct 16, 2026, low HUF 43,272,932 on Oct 17, 2026.

3 Days Gold Price per Kilogram in HUF

Charts by TradingView

Summary

Start (Oct 16, 2026)HUF 43,713,330
Latest (Oct 18, 2026)HUF 43,282,527
High (Oct 16, 2026)HUF 43,715,418
Low (Oct 17, 2026)HUF 43,272,932
AverageHUF 43,318,840
Change-HUF 430,803 (-0.99%)

Historical data

PeriodOpenHighLowClose
Oct 18 12:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 18 11:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 18 10:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 18 09:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 18 08:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 18 07:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 18 06:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 18 05:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 18 01:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 18 00:00 UTC HUF 43,282,527HUF 43,282,527HUF 43,282,527HUF 43,282,527
Oct 17 23:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 22:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 21:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 20:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 19:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 18:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 17:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 16:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 15:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 14:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 13:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 12:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 11:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 10:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 09:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 08:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 07:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 06:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 05:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 04:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 03:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 02:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 01:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 17 00:00 UTC HUF 43,272,932HUF 43,272,932HUF 43,272,932HUF 43,272,932
Oct 16 23:00 UTC HUF 43,453,617HUF 43,453,617HUF 43,453,617HUF 43,453,617
Oct 16 22:00 UTC HUF 43,453,617HUF 43,453,617HUF 43,453,617HUF 43,453,617
Oct 16 21:00 UTC HUF 43,453,617HUF 43,453,617HUF 43,453,617HUF 43,453,617
Oct 16 20:00 UTC HUF 43,482,819HUF 43,494,294HUF 43,437,971HUF 43,457,788
Oct 16 19:00 UTC HUF 43,395,206HUF 43,519,325HUF 43,395,206HUF 43,488,035
Oct 16 18:00 UTC HUF 43,439,015HUF 43,459,876HUF 43,360,788HUF 43,386,864
Oct 16 17:00 UTC HUF 43,406,680HUF 43,479,692HUF 43,379,561HUF 43,435,883
Oct 16 16:00 UTC HUF 43,481,775HUF 43,494,294HUF 43,392,079HUF 43,410,851
Oct 16 15:00 UTC HUF 43,666,393HUF 43,673,697HUF 43,508,895HUF 43,508,895
Oct 16 14:00 UTC HUF 43,713,330HUF 43,715,418HUF 43,670,565HUF 43,678,912

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Hungarian Forint per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs HUF 1,346,237 per ounce or HUF 43,282.53 per gram in HUF. Use the links above to compare other time ranges, units and currencies.