GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.101-0,12%

Goudprijs 3 dagen per kilogram in HUF

Goudprijs in HUF per kilogram over 3 dagen: van HUF 43.713.330 (16 okt 2026) naar HUF 43.282.527 (18 okt 2026), een verandering van -0,99%. Hoog HUF 43.715.418 op 16 okt 2026, laag HUF 43.272.932 op 17 okt 2026.

Goudprijs 3 dagen per kilogram in HUF

Charts by TradingView

Samenvatting

Begin (16 okt 2026)HUF 43.713.330
Laatste (18 okt 2026)HUF 43.282.527
Hoog (16 okt 2026)HUF 43.715.418
Laag (17 okt 2026)HUF 43.272.932
GemiddeldeHUF 43.314.924
VeranderingHUF -430.803 (-0,99%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 17:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 16:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 15:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 14:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 13:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 12:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 11:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 10:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 09:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 08:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 07:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 06:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 05:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 01:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 18 00:00 UTC HUF 43.282.527HUF 43.282.527HUF 43.282.527HUF 43.282.527
Oct 17 23:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 22:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 21:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 20:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 19:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 18:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 17:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 16:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 15:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 14:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 13:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 12:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 11:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 10:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 09:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 08:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 07:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 06:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 05:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 04:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 03:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 02:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 01:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 17 00:00 UTC HUF 43.272.932HUF 43.272.932HUF 43.272.932HUF 43.272.932
Oct 16 23:00 UTC HUF 43.453.617HUF 43.453.617HUF 43.453.617HUF 43.453.617
Oct 16 22:00 UTC HUF 43.453.617HUF 43.453.617HUF 43.453.617HUF 43.453.617
Oct 16 21:00 UTC HUF 43.453.617HUF 43.453.617HUF 43.453.617HUF 43.453.617
Oct 16 20:00 UTC HUF 43.492.206HUF 43.494.294HUF 43.437.971HUF 43.457.788
Oct 16 19:00 UTC HUF 43.404.592HUF 43.524.541HUF 43.389.991HUF 43.488.035
Oct 16 18:00 UTC HUF 43.439.015HUF 43.470.306HUF 43.360.788HUF 43.386.864
Oct 16 17:00 UTC HUF 43.419.194HUF 43.465.091HUF 43.381.649HUF 43.434.839
Oct 16 16:00 UTC HUF 43.481.775HUF 43.494.294HUF 43.386.864HUF 43.405.636
Oct 16 15:00 UTC HUF 43.666.393HUF 43.673.697HUF 43.508.895HUF 43.508.895
Oct 16 14:00 UTC HUF 43.713.330HUF 43.715.418HUF 43.678.912HUF 43.678.912

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT