Precio del oro en 3 días por kilogramo en HUF
Precio del oro en HUF por kilogramo en 3 días: de 43.713.330 HUF (16 oct 2026) a 43.282.527 HUF (18 oct 2026), un cambio de -0,99%. Máximo 43.715.418 HUF el 16 oct 2026, mínimo 43.272.932 HUF el 17 oct 2026.
Resumen
| Inicio (16 oct 2026) | 43.713.330 HUF |
|---|---|
| Último (18 oct 2026) | 43.282.527 HUF |
| Máximo (16 oct 2026) | 43.715.418 HUF |
| Mínimo (17 oct 2026) | 43.272.932 HUF |
| Promedio | 43.314.686 HUF |
| Cambio | -430.803 HUF (-0,99%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 18 17:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 16:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 15:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 14:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 13:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 12:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 11:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 10:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 09:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 08:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 07:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 06:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 05:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 01:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 18 00:00 UTC | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF | 43.282.527 HUF |
| Oct 17 23:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 22:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 21:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 20:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 19:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 18:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 17:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 16:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 15:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 14:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 13:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 12:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 11:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 10:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 09:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 08:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 07:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 06:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 05:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 04:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 03:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 02:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 01:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 17 00:00 UTC | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF | 43.272.932 HUF |
| Oct 16 23:00 UTC | 43.453.617 HUF | 43.453.617 HUF | 43.453.617 HUF | 43.453.617 HUF |
| Oct 16 22:00 UTC | 43.453.617 HUF | 43.453.617 HUF | 43.453.617 HUF | 43.453.617 HUF |
| Oct 16 21:00 UTC | 43.453.617 HUF | 43.453.617 HUF | 43.453.617 HUF | 43.453.617 HUF |
| Oct 16 20:00 UTC | 43.482.819 HUF | 43.493.250 HUF | 43.445.269 HUF | 43.460.915 HUF |
| Oct 16 19:00 UTC | 43.404.592 HUF | 43.524.541 HUF | 43.389.991 HUF | 43.489.079 HUF |
| Oct 16 18:00 UTC | 43.439.015 HUF | 43.459.876 HUF | 43.360.788 HUF | 43.386.864 HUF |
| Oct 16 17:00 UTC | 43.406.680 HUF | 43.465.091 HUF | 43.371.218 HUF | 43.434.839 HUF |
| Oct 16 16:00 UTC | 43.496.382 HUF | 43.496.382 HUF | 43.392.079 HUF | 43.410.851 HUF |
| Oct 16 15:00 UTC | 43.666.393 HUF | 43.667.438 HUF | 43.509.939 HUF | 43.518.281 HUF |
| Oct 16 14:00 UTC | 43.713.330 HUF | 43.715.418 HUF | 43.678.912 HUF | 43.678.912 HUF |