GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.181,90 US$ -0,07% Plata 57,47 US$ +0,00% Platino 1.649,00 US$ -0,12% Paladio 1.151,00 US$ +0,09% Oro/Plata72,77 BTC82.084 US$+0,92%

Precio del oro en 3 días por onza en HUF

Precio del oro en HUF por onza en 3 días: de 1.359.637 HUF (16 oct 2026) a 1.351.343 HUF (19 oct 2026), un cambio de -0,61%. Máximo 1.359.637 HUF el 16 oct 2026, mínimo 1.345.939 HUF el 17 oct 2026.

Precio del oro en 3 días por onza en HUF

Charts by TradingView

Resumen

Inicio (16 oct 2026)1.359.637 HUF
Último (19 oct 2026)1.351.343 HUF
Máximo (16 oct 2026)1.359.637 HUF
Mínimo (17 oct 2026)1.345.939 HUF
Promedio1.347.302 HUF
Cambio-8.293,91 HUF (-0,61%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 00:00 UTC 1.352.668 HUF1.353.379 HUF1.351.343 HUF1.351.343 HUF
Oct 18 23:00 UTC 1.349.501 HUF1.352.764 HUF1.349.501 HUF1.352.248 HUF
Oct 18 22:00 UTC 1.346.237 HUF1.350.276 HUF1.346.011 HUF1.349.792 HUF
Oct 18 21:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 20:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 19:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 18:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 17:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 16:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 15:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 14:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 13:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 12:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 11:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 10:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 09:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 08:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 07:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 06:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 05:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 01:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 00:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 17 23:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 22:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 21:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 20:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 19:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 18:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 17:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 16:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 15:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 14:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 13:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 12:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 11:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 10:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 09:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 08:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 07:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 06:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 05:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 04:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 03:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 02:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 01:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 00:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 16 23:00 UTC 1.351.559 HUF1.351.559 HUF1.351.559 HUF1.351.559 HUF
Oct 16 22:00 UTC 1.351.559 HUF1.351.559 HUF1.351.559 HUF1.351.559 HUF
Oct 16 21:00 UTC 1.351.559 HUF1.351.559 HUF1.351.559 HUF1.351.559 HUF
Oct 16 20:00 UTC 1.352.467 HUF1.352.791 HUF1.351.299 HUF1.351.786 HUF
Oct 16 19:00 UTC 1.349.742 HUF1.353.765 HUF1.349.742 HUF1.352.662 HUF
Oct 16 18:00 UTC 1.351.104 HUF1.352.078 HUF1.348.671 HUF1.349.352 HUF
Oct 16 17:00 UTC 1.350.099 HUF1.352.370 HUF1.348.996 HUF1.351.007 HUF
Oct 16 16:00 UTC 1.352.889 HUF1.352.889 HUF1.349.482 HUF1.350.228 HUF
Oct 16 15:00 UTC 1.357.820 HUF1.358.209 HUF1.353.505 HUF1.353.570 HUF
Oct 16 14:00 UTC 1.359.637 HUF1.359.637 HUF1.358.306 HUF1.358.663 HUF

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT