GOLDPRICEX
Actualizat:
Autentificare
Aur 4.180,00 USD +0,33% Argint 57,47 USD +0,62% Platină 1.648,00 USD +0,73% Paladiu 1.145,00 USD +0,79% Aur/Argint72,73 BTC81.649 USD+0,44%

Prețul aurului pe 3 zile pe uncie în HUF

Prețul aurului în HUF pe uncie pe 3 zile: de la 1.359.637 HUF (16 oct. 2026) la 1.350.729 HUF (18 oct. 2026), o variație de -0,66%. Maxim 1.359.637 HUF la 16 oct. 2026, minim 1.345.939 HUF la 17 oct. 2026.

Prețul aurului pe 3 zile pe uncie în HUF

Charts by TradingView

Rezumat

Început (16 oct. 2026)1.359.637 HUF
Ultimul (18 oct. 2026)1.350.729 HUF
Maxim (16 oct. 2026)1.359.637 HUF
Minim (17 oct. 2026)1.345.939 HUF
Medie1.347.221 HUF
Variație-8.907,85 HUF (-0,66%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 23:00 UTC 1.349.501 HUF1.350.890 HUF1.349.404 HUF1.350.729 HUF
Oct 18 22:00 UTC 1.346.237 HUF1.350.276 HUF1.346.011 HUF1.349.759 HUF
Oct 18 21:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 20:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 19:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 18:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 17:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 16:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 15:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 14:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 13:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 12:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 11:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 10:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 09:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 08:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 07:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 06:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 05:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 01:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 18 00:00 UTC 1.346.237 HUF1.346.237 HUF1.346.237 HUF1.346.237 HUF
Oct 17 23:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 22:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 21:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 20:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 19:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 18:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 17:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 16:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 15:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 14:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 13:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 12:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 11:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 10:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 09:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 08:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 07:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 06:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 05:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 04:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 03:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 02:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 01:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 17 00:00 UTC 1.345.939 HUF1.345.939 HUF1.345.939 HUF1.345.939 HUF
Oct 16 23:00 UTC 1.351.559 HUF1.351.559 HUF1.351.559 HUF1.351.559 HUF
Oct 16 22:00 UTC 1.351.559 HUF1.351.559 HUF1.351.559 HUF1.351.559 HUF
Oct 16 21:00 UTC 1.351.559 HUF1.351.559 HUF1.351.559 HUF1.351.559 HUF
Oct 16 20:00 UTC 1.352.759 HUF1.352.824 HUF1.351.299 HUF1.351.786 HUF
Oct 16 19:00 UTC 1.349.742 HUF1.353.602 HUF1.349.742 HUF1.352.629 HUF
Oct 16 18:00 UTC 1.351.104 HUF1.351.980 HUF1.348.671 HUF1.349.352 HUF
Oct 16 17:00 UTC 1.350.099 HUF1.351.915 HUF1.348.996 HUF1.350.975 HUF
Oct 16 16:00 UTC 1.352.434 HUF1.352.434 HUF1.349.774 HUF1.350.228 HUF
Oct 16 15:00 UTC 1.357.885 HUF1.358.404 HUF1.353.278 HUF1.353.278 HUF
Oct 16 14:00 UTC 1.359.637 HUF1.359.637 HUF1.358.306 HUF1.358.566 HUF

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT