GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC81.060 USD-0,22%

Istoricul prețului aurului pe Tot istoricul în HUF pe uncie

Prețul aurului în HUF pe uncie pe Tot istoricul: de la 11.310 HUF (15 ian. 1970) la 1.346.237 HUF (18 oct. 2026), o variație de +11.803,14%. Maxim 1.656.527 HUF la 15 mar. 2026, minim 11.310 HUF la 15 ian. 1970.

Istoricul prețului aurului pe Tot istoricul în HUF pe uncie

Charts by TradingView

Rezumat

Început (15 ian. 1970)11.309,93 HUF
Ultimul (18 oct. 2026)1.346.237 HUF
Maxim (15 mar. 2026)1.656.527 HUF
Minim (15 ian. 1970)11.309,93 HUF
Medie234.024 HUF
Variație+1.334.927 HUF (+11.803,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026 1.576.903 HUF1.656.527 HUF1.276.687 HUF1.346.237 HUF
2025 1.080.396 HUF1.412.059 HUF1.080.396 HUF1.412.059 HUF
2024 705.595 HUF1.029.436 HUF705.595 HUF1.029.436 HUF
2023 696.718 HUF720.838 HUF651.224 HUF708.026 HUF
2022 564.939 HUF716.219 HUF564.939 HUF687.987 HUF
2021 554.406 HUF586.637 HUF523.696 HUF586.637 HUF
2020 466.458 HUF592.154 HUF466.458 HUF543.818 HUF
2019 365.068 HUF451.457 HUF361.665 HUF435.270 HUF
2018 334.893 HUF358.800 HUF331.690 HUF358.800 HUF
2017 343.809 HUF372.536 HUF332.159 HUF335.567 HUF
2016 316.246 HUF378.398 HUF316.246 HUF347.771 HUF
2015 344.475 HUF344.475 HUF309.877 HUF309.877 HUF
2014 274.625 HUF302.684 HUF274.625 HUF297.992 HUF
2013 369.763 HUF371.424 HUF269.219 HUF269.219 HUF
2012 401.112 HUF401.112 HUF361.593 HUF365.527 HUF
2011 281.806 HUF404.509 HUF273.837 HUF380.742 HUF
2010 207.512 HUF285.934 HUF207.512 HUF285.934 HUF
2009 184.762 HUF219.314 HUF178.725 HUF216.286 HUF
2008 151.674 HUF165.619 HUF136.396 HUF161.111 HUF
2007 122.925 HUF140.083 HUF118.556 HUF140.027 HUF
2006 114.444 HUF141.382 HUF114.444 HUF121.792 HUF
2005 79.991,84 HUF107.396 HUF79.378,60 HUF107.396 HUF
2004 87.569,28 HUF87.569,28 HUF80.491,52 HUF81.164,46 HUF
2003 79.671,69 HUF87.838,74 HUF74.554,40 HUF87.838,74 HUF
2002 77.070,60 HUF84.714,06 HUF75.478,59 HUF76.552,56 HUF
2001 74.518,00 HUF80.114,88 HUF74.518,00 HUF75.422,52 HUF
2000 70.829,60 HUF83.274,08 HUF70.829,60 HUF79.809,50 HUF
1999 62.540,17 HUF73.977,57 HUF61.194,27 HUF71.604,66 HUF
1998 93.387,70 HUF99.527,38 HUF91.772,00 HUF94.357,12 HUF
1997 114.715 HUF114.715 HUF93.387,70 HUF93.387,70 HUF
1996 128.933 HUF130.872 HUF119.239 HUF119.239 HUF
1995 122.470 HUF126.348 HUF121.824 HUF125.056 HUF
1994 125.056 HUF126.671 HUF121.824 HUF122.470 HUF
1993 106.313 HUF126.671 HUF106.313 HUF123.763 HUF
1992 114.392 HUF114.392 HUF108.252 HUF108.252 HUF
1991 124.086 HUF124.086 HUF112.776 HUF116.977 HUF
1990 132.488 HUF134.750 HUF113.746 HUF121.824 HUF
1989 130.549 HUF132.291 HUF116.977 HUF132.291 HUF
1988 154.138 HUF154.138 HUF131.518 HUF135.396 HUF
1987 131.841 HUF157.046 HUF129.579 HUF157.046 HUF
1986 112.130 HUF137.012 HUF109.545 HUF126.348 HUF
1985 97.911,67 HUF106.636 HUF96.619,11 HUF104.051 HUF
1984 119.885 HUF127.317 HUF103.405 HUF103.405 HUF
1983 155.431 HUF158.662 HUF123.440 HUF125.379 HUF
1982 124.086 HUF143.798 HUF101.789 HUF143.798 HUF
1981 179.989 HUF179.989 HUF132.165 HUF132.488 HUF
1980 218.120 HUF218.120 HUF166.094 HUF173.850 HUF
1979 73.352,97 HUF147.029 HUF73.352,97 HUF147.029 HUF
1978 55.903,36 HUF73.352,97 HUF55.903,36 HUF67.213,29 HUF
1977 42.654,59 HUF52.348,82 HUF42.654,59 HUF51.702,53 HUF
1976 42.331,45 HUF43.300,87 HUF35.545,49 HUF43.300,87 HUF
1975 56.872,79 HUF58.165,35 HUF44.916,58 HUF44.916,58 HUF
1974 41.685,17 HUF59.457,91 HUF41.685,17 HUF59.457,91 HUF
1973 21.004,15 HUF38.776,90 HUF21.004,15 HUF34.576,07 HUF
1972 14.864,48 HUF21.650,44 HUF14.864,48 HUF20.681,01 HUF
1971 12.279,35 HUF13.895,06 HUF12.279,35 HUF13.895,06 HUF
1970 11.309,93 HUF12.279,35 HUF11.309,93 HUF11.956,21 HUF

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT