Prețul aurului pe 1 zi pe uncie în HUF

Prețul aurului în HUF pe uncie pe 1 zi: de la 1.346.237 HUF (18 oct. 2026) la 1.353.795 HUF (19 oct. 2026), o variație de +0,56%. Maxim 1.355.024 HUF la 19 oct. 2026, minim 1.345.688 HUF la 18 oct. 2026.

Prețul aurului pe 1 zi pe uncie în HUF

Se încarcă…

Charts by TradingView

Rezumat

Început (18 oct. 2026)	1.346.237 HUF
Ultimul (19 oct. 2026)	1.353.795 HUF
Maxim (19 oct. 2026)	1.355.024 HUF
Minim (18 oct. 2026)	1.345.688 HUF
Medie	1.347.643 HUF
Variație	+7.557,83 HUF (+0,56%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 19 04:00 UTC	1.352.921 HUF	1.353.795 HUF	1.350.883 HUF	1.353.795 HUF
Oct 19 03:00 UTC	1.351.433 HUF	1.353.277 HUF	1.350.851 HUF	1.352.986 HUF
Oct 19 02:00 UTC	1.350.074 HUF	1.353.892 HUF	1.349.233 HUF	1.351.886 HUF
Oct 19 01:00 UTC	1.350.268 HUF	1.351.368 HUF	1.348.263 HUF	1.351.142 HUF
Oct 19 00:00 UTC	1.353.795 HUF	1.355.024 HUF	1.350.333 HUF	1.350.333 HUF
Oct 18 23:00 UTC	1.349.501 HUF	1.352.764 HUF	1.349.404 HUF	1.352.248 HUF
Oct 18 22:00 UTC	1.346.237 HUF	1.350.276 HUF	1.345.688 HUF	1.349.792 HUF
Oct 18 21:00 UTC	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF
Oct 18 20:00 UTC	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF
Oct 18 19:00 UTC	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF
Oct 18 18:00 UTC	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF
Oct 18 17:00 UTC	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF
Oct 18 16:00 UTC	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF
Oct 18 15:00 UTC	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF
Oct 18 14:00 UTC	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF
Oct 18 13:00 UTC	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF
Oct 18 12:00 UTC	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF
Oct 18 11:00 UTC	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF
Oct 18 10:00 UTC	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF
Oct 18 09:00 UTC	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF
Oct 18 08:00 UTC	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF
Oct 18 07:00 UTC	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF
Oct 18 06:00 UTC	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF
Oct 18 05:00 UTC	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF	1.346.237 HUF

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT