سعر الذهب خلال يوم لكل أونصة بـHUF
سعر الذهب بـHUF لكل أونصة خلال يوم: من 1,346,237 HUF (18/10/2026) إلى 1,351,368 HUF (19/10/2026)، بتغير +0.38%. الأعلى 1,355,024 HUF (19/10/2026)، الأدنى 1,345,688 HUF (18/10/2026).
ملخص
| البداية (18/10/2026) | 1,346,237 HUF |
|---|---|
| الأحدث (19/10/2026) | 1,351,368 HUF |
| الأعلى (19/10/2026) | 1,355,024 HUF |
| الأدنى (18/10/2026) | 1,345,688 HUF |
| المتوسط | 1,347,086 HUF |
| التغير | +5,131.38 HUF (+0.38%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 01:00 UTC | 1,350,268 HUF | 1,351,368 HUF | 1,348,263 HUF | 1,351,368 HUF |
| Oct 19 00:00 UTC | 1,353,795 HUF | 1,355,024 HUF | 1,350,333 HUF | 1,350,333 HUF |
| Oct 18 23:00 UTC | 1,349,501 HUF | 1,352,764 HUF | 1,349,404 HUF | 1,352,248 HUF |
| Oct 18 22:00 UTC | 1,346,237 HUF | 1,350,276 HUF | 1,345,688 HUF | 1,349,792 HUF |
| Oct 18 21:00 UTC | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF |
| Oct 18 20:00 UTC | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF |
| Oct 18 19:00 UTC | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF |
| Oct 18 18:00 UTC | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF |
| Oct 18 17:00 UTC | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF |
| Oct 18 16:00 UTC | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF |
| Oct 18 15:00 UTC | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF |
| Oct 18 14:00 UTC | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF |
| Oct 18 13:00 UTC | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF |
| Oct 18 12:00 UTC | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF |
| Oct 18 11:00 UTC | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF |
| Oct 18 10:00 UTC | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF |
| Oct 18 09:00 UTC | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF |
| Oct 18 08:00 UTC | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF |
| Oct 18 07:00 UTC | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF |
| Oct 18 06:00 UTC | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF |
| Oct 18 05:00 UTC | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF | 1,346,237 HUF |