1 दिन सोने का भाव – HUF प्रति औंस

1 दिन में HUF प्रति औंस सोने का भाव: HUF 13,46,237 (18 अक्तू॰ 2026) से HUF 13,42,051 (19 अक्तू॰ 2026), बदलाव -0.31%। उच्चतम HUF 13,55,639 (19 अक्तू॰ 2026), न्यूनतम HUF 13,38,751 (19 अक्तू॰ 2026)।

1 दिन सोने का भाव – HUF प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (18 अक्तू॰ 2026)	HUF 13,46,237
नवीनतम (19 अक्तू॰ 2026)	HUF 13,42,051
उच्चतम (19 अक्तू॰ 2026)	HUF 13,55,639
न्यूनतम (19 अक्तू॰ 2026)	HUF 13,38,751
औसत	HUF 13,48,103
बदलाव	-HUF 4,186.11 (-0.31%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 19 18:00 UTC	HUF 13,41,242	HUF 13,42,568	HUF 13,41,048	HUF 13,42,051
Oct 19 17:00 UTC	HUF 13,40,110	HUF 13,41,566	HUF 13,38,751	HUF 13,41,210
Oct 19 16:00 UTC	HUF 13,40,369	HUF 13,41,210	HUF 13,38,945	HUF 13,40,045
Oct 19 15:00 UTC	HUF 13,41,598	HUF 13,42,730	HUF 13,40,077	HUF 13,40,369
Oct 19 14:00 UTC	HUF 13,44,283	HUF 13,44,445	HUF 13,40,919	HUF 13,41,727
Oct 19 13:00 UTC	HUF 13,46,548	HUF 13,48,166	HUF 13,41,727	HUF 13,44,445
Oct 19 12:00 UTC	HUF 13,47,163	HUF 13,49,266	HUF 13,46,095	HUF 13,46,419
Oct 19 11:00 UTC	HUF 13,48,989	HUF 13,51,692	HUF 13,47,616	HUF 13,47,616
Oct 19 10:00 UTC	HUF 13,48,554	HUF 13,49,654	HUF 13,47,168	HUF 13,48,989
Oct 19 09:00 UTC	HUF 13,49,848	HUF 13,50,301	HUF 13,48,715	HUF 13,48,877
Oct 19 08:00 UTC	HUF 13,51,013	HUF 13,52,468	HUF 13,49,427	HUF 13,49,654
Oct 19 07:00 UTC	HUF 13,54,248	HUF 13,55,639	HUF 13,51,498	HUF 13,51,498
Oct 19 06:00 UTC	HUF 13,54,151	HUF 13,54,248	HUF 13,50,204	HUF 13,53,827
Oct 19 05:00 UTC	HUF 13,53,730	HUF 13,54,604	HUF 13,50,883	HUF 13,54,442
Oct 19 04:00 UTC	HUF 13,52,921	HUF 13,54,054	HUF 13,50,883	HUF 13,54,054
Oct 19 03:00 UTC	HUF 13,51,433	HUF 13,53,277	HUF 13,50,851	HUF 13,52,986
Oct 19 02:00 UTC	HUF 13,50,074	HUF 13,53,892	HUF 13,49,233	HUF 13,51,886
Oct 19 01:00 UTC	HUF 13,50,268	HUF 13,51,368	HUF 13,48,263	HUF 13,51,142
Oct 19 00:00 UTC	HUF 13,53,795	HUF 13,55,024	HUF 13,50,333	HUF 13,50,333
Oct 18 23:00 UTC	HUF 13,49,501	HUF 13,52,764	HUF 13,49,404	HUF 13,52,248
Oct 18 22:00 UTC	HUF 13,46,237	HUF 13,50,276	HUF 13,45,688	HUF 13,49,792
Oct 18 21:00 UTC	HUF 13,46,237	HUF 13,46,237	HUF 13,46,237	HUF 13,46,237
Oct 18 20:00 UTC	HUF 13,46,237	HUF 13,46,237	HUF 13,46,237	HUF 13,46,237
Oct 18 19:00 UTC	HUF 13,46,237	HUF 13,46,237	HUF 13,46,237	HUF 13,46,237
Oct 18 18:00 UTC	HUF 13,46,237	HUF 13,46,237	HUF 13,46,237	HUF 13,46,237

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT