1日の金価格（HUF・1オンスあたり）
1日のHUF建て1オンスあたり金価格：HUF 1,346,237（2026/10/18）からHUF 1,352,792（2026/10/19）へ、+0.49%の変動。高値HUF 1,355,024（2026/10/19）、安値HUF 1,345,688（2026/10/18）。
| 開始 (2026/10/18) | HUF 1,346,237 |
|---|
| 最新 (2026/10/19) | HUF 1,352,792 |
|---|
| 高値 (2026/10/19) | HUF 1,355,024 |
|---|
| 安値 (2026/10/18) | HUF 1,345,688 |
|---|
| 平均 | HUF 1,347,634 |
|---|
| 変動 | +HUF 6,554.86 (+0.49%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 04:00 UTC |
HUF 1,352,921 | HUF 1,352,921 | HUF 1,350,883 | HUF 1,352,792 |
|---|
| Oct 19 03:00 UTC |
HUF 1,351,433 | HUF 1,353,277 | HUF 1,350,851 | HUF 1,352,986 |
|---|
| Oct 19 02:00 UTC |
HUF 1,350,074 | HUF 1,353,892 | HUF 1,349,233 | HUF 1,351,886 |
|---|
| Oct 19 01:00 UTC |
HUF 1,350,268 | HUF 1,351,368 | HUF 1,348,263 | HUF 1,351,142 |
|---|
| Oct 19 00:00 UTC |
HUF 1,353,795 | HUF 1,355,024 | HUF 1,350,333 | HUF 1,350,333 |
|---|
| Oct 18 23:00 UTC |
HUF 1,349,501 | HUF 1,352,764 | HUF 1,349,404 | HUF 1,352,248 |
|---|
| Oct 18 22:00 UTC |
HUF 1,346,237 | HUF 1,350,276 | HUF 1,345,688 | HUF 1,349,792 |
|---|
| Oct 18 21:00 UTC |
HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 |
|---|
| Oct 18 20:00 UTC |
HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 |
|---|
| Oct 18 19:00 UTC |
HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 |
|---|
| Oct 18 18:00 UTC |
HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 |
|---|
| Oct 18 17:00 UTC |
HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 |
|---|
| Oct 18 16:00 UTC |
HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 |
|---|
| Oct 18 15:00 UTC |
HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 |
|---|
| Oct 18 14:00 UTC |
HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 |
|---|
| Oct 18 13:00 UTC |
HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 |
|---|
| Oct 18 12:00 UTC |
HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 |
|---|
| Oct 18 11:00 UTC |
HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 |
|---|
| Oct 18 10:00 UTC |
HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 |
|---|
| Oct 18 09:00 UTC |
HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 |
|---|
| Oct 18 08:00 UTC |
HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 |
|---|
| Oct 18 07:00 UTC |
HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 |
|---|
| Oct 18 06:00 UTC |
HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 |
|---|
| Oct 18 05:00 UTC |
HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 | HUF 1,346,237 |
|---|