GOLDPRICEX
更新:
ログイン
金 $4,185.90 +0.03% 銀 $57.93 +0.80% プラチナ $1,665.00 +0.85% パラジウム $1,157.00 +0.61% 金銀比価72.26 BTC$82,717+1.23%

3日の金価格（HUF・1オンスあたり）

3日のHUF建て1オンスあたり金価格：HUF 1,359,637（2026/10/16）からHUF 1,354,248（2026/10/19）へ、-0.40%の変動。高値HUF 1,359,637（2026/10/16）、安値HUF 1,345,688（2026/10/18）。

3日の金価格（HUF・1オンスあたり）

Charts by TradingView

概要

開始 (2026/10/16)HUF 1,359,637
最新 (2026/10/19)HUF 1,354,248
高値 (2026/10/16)HUF 1,359,637
安値 (2026/10/18)HUF 1,345,688
平均HUF 1,347,752
変動-HUF 5,388.74 (-0.40%)

過去データ

期間始値高値安値終値
Oct 19 06:00 UTC HUF 1,354,151HUF 1,354,248HUF 1,353,957HUF 1,354,248
Oct 19 05:00 UTC HUF 1,353,827HUF 1,354,410HUF 1,351,271HUF 1,354,118
Oct 19 04:00 UTC HUF 1,352,921HUF 1,353,957HUF 1,350,883HUF 1,353,957
Oct 19 03:00 UTC HUF 1,351,433HUF 1,353,277HUF 1,350,883HUF 1,352,986
Oct 19 02:00 UTC HUF 1,350,074HUF 1,353,860HUF 1,349,816HUF 1,351,142
Oct 19 01:00 UTC HUF 1,350,754HUF 1,351,368HUF 1,348,263HUF 1,351,368
Oct 19 00:00 UTC HUF 1,354,280HUF 1,355,024HUF 1,350,333HUF 1,350,527
Oct 18 23:00 UTC HUF 1,350,147HUF 1,352,764HUF 1,349,662HUF 1,352,248
Oct 18 22:00 UTC HUF 1,346,237HUF 1,350,212HUF 1,345,688HUF 1,349,792
Oct 18 21:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 20:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 19:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 18:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 17:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 16:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 15:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 14:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 13:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 12:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 11:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 10:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 09:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 08:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 07:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 06:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 05:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 01:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 18 00:00 UTC HUF 1,346,237HUF 1,346,237HUF 1,346,237HUF 1,346,237
Oct 17 23:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 22:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 21:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 20:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 19:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 18:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 17:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 16:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 15:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 14:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 13:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 12:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 11:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 10:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 09:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 08:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 07:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 06:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 05:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 04:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 03:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 02:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 01:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 17 00:00 UTC HUF 1,345,939HUF 1,345,939HUF 1,345,939HUF 1,345,939
Oct 16 23:00 UTC HUF 1,351,559HUF 1,351,559HUF 1,351,559HUF 1,351,559
Oct 16 22:00 UTC HUF 1,351,559HUF 1,351,559HUF 1,351,559HUF 1,351,559
Oct 16 21:00 UTC HUF 1,351,559HUF 1,351,559HUF 1,351,559HUF 1,351,559
Oct 16 20:00 UTC HUF 1,352,467HUF 1,352,726HUF 1,351,299HUF 1,351,688
Oct 16 19:00 UTC HUF 1,349,742HUF 1,353,602HUF 1,349,742HUF 1,352,629
Oct 16 18:00 UTC HUF 1,351,104HUF 1,351,753HUF 1,348,898HUF 1,349,352
Oct 16 17:00 UTC HUF 1,350,488HUF 1,351,915HUF 1,349,255HUF 1,351,007
Oct 16 16:00 UTC HUF 1,352,434HUF 1,352,824HUF 1,349,482HUF 1,350,066
Oct 16 15:00 UTC HUF 1,357,820HUF 1,358,209HUF 1,353,278HUF 1,353,278
Oct 16 14:00 UTC HUF 1,359,637HUF 1,359,637HUF 1,358,501HUF 1,358,631

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT